Qorvo/ US74736K1016 /
| 2024-04-19 9:59:58 PM | Chg. -2.97 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 104.88USD | -2.75% | 30,839 Turnover: 3.27 mill. |
-Bid Size: - | -Ask Size: - | 11.44 bill.USD | 0.00% | 11.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:59:58 PM | 104.88 | 2 |
| 2024-04-19 | 9:59:57 PM | 104.86 | 200 |
| 2024-04-19 | 9:59:56 PM | 104.87 | 100 |
| 2024-04-19 | 9:59:55 PM | 104.88 | 75 |
| 2024-04-19 | 9:59:55 PM | 104.87 | 100 |
| 2024-04-19 | 9:59:54 PM | 104.88 | 35 |
| 2024-04-19 | 9:59:54 PM | 104.87 | 1 |
| 2024-04-19 | 9:59:54 PM | 104.87 | 47 |
| 2024-04-19 | 9:59:54 PM | 104.87 | 100 |
| 2024-04-19 | 9:59:53 PM | 104.88 | 17 |
| 2024-04-19 | 9:59:53 PM | 104.86 | 100 |
| 2024-04-19 | 9:59:51 PM | 104.89 | 100 |
| 2024-04-19 | 9:59:51 PM | 104.89 | 100 |
All quotes in USD
