6/21/2021  9:59:45 PM Chg. +1.96 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
176.30USD +1.12% 39,234
Turnover: 6.91 mill.
-Bid Size: - -Ask Size: - 20.33 bill.USD 0.00% 60.74
 

Time & Sales

Date Time Last Volume
6/21/2021 9:59:45 PM 176.30 100
6/21/2021 9:59:45 PM 176.29 100
6/21/2021 9:59:45 PM 176.29 100
6/21/2021 9:59:45 PM 176.27 89
6/21/2021 9:59:44 PM 176.29 26
6/21/2021 9:59:44 PM 176.29 100
6/21/2021 9:59:42 PM 176.36 75
6/21/2021 9:59:40 PM 176.36 50
6/21/2021 9:59:40 PM 176.36 50
6/21/2021 9:59:38 PM 176.34 50
6/21/2021 9:59:38 PM 176.34 50
6/21/2021 9:59:38 PM 176.34 50
6/21/2021 9:59:29 PM 176.27 70
 
  All quotes in USD