QIWI PLC (T+ Shares and DRs)/ US74735M1080 /
| 2024-04-18 10:37:56 PM | Chg. - | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 192.00RUB | - | 182,174 Turnover: 35.08 mill. |
-Bid Size: - | -Ask Size: - | 194.00 | 191.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 10:37:56 PM | 192.00 | 388 |
| 2024-04-18 | 10:37:56 PM | 192.00 | 1 |
| 2024-04-18 | 10:37:56 PM | 192.00 | 70 |
| 2024-04-18 | 10:36:20 PM | 192.50 | 1 |
| 2024-04-18 | 10:35:20 PM | 192.50 | 1 |
| 2024-04-18 | 10:34:32 PM | 192.00 | 30 |
| 2024-04-18 | 10:34:32 PM | 192.00 | 100 |
| 2024-04-18 | 10:34:32 PM | 192.00 | 100 |
| 2024-04-18 | 10:34:32 PM | 192.00 | 10 |
| 2024-04-18 | 10:34:32 PM | 192.00 | 10 |
| 2024-04-18 | 10:34:32 PM | 192.00 | 10 |
| 2024-04-18 | 10:34:32 PM | 192.00 | 140 |
| 2024-04-18 | 10:34:32 PM | 192.00 | 100 |
All quotes in RUB
