Quad Graphics Inc/ US7473011093 /
| 2024-04-24 10:10:00 PM | Chg. -0.13 | Volume | Bid10:35:33 PM | Ask10:35:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.66USD | -2.71% | 92,171 Turnover: 358,120.57 |
4.51Bid Size: 2,500 | 4.90Ask Size: 200 | 4.83 | 4.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 10:10:00 PM | 4.66 | - |
| 2024-04-24 | 10:00:02 PM | 4.66 | 14,069 |
| 2024-04-24 | 9:59:57 PM | 4.65 | 100 |
| 2024-04-24 | 9:59:50 PM | 4.65 | 100 |
| 2024-04-24 | 9:59:50 PM | 4.65 | 100 |
| 2024-04-24 | 9:59:31 PM | 4.67 | 230 |
| 2024-04-24 | 9:59:27 PM | 4.67 | 100 |
| 2024-04-24 | 9:59:01 PM | 4.65 | 100 |
| 2024-04-24 | 9:57:51 PM | 4.67 | 100 |
| 2024-04-24 | 9:57:51 PM | 4.67 | 100 |
| 2024-04-24 | 9:57:51 PM | 4.66 | 100 |
| 2024-04-24 | 9:57:24 PM | 4.65 | 100 |
| 2024-04-24 | 9:57:24 PM | 4.66 | 100 |
All quotes in USD
