7/2/2020  9:59:55 PM Chg. +0.56 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
38.86USD +1.46% 21,615
Turnover: 847,213.70
-Bid Size: - -Ask Size: - 5.35 bill.USD 0.41% 14.08
 

Time & Sales

Date Time Last Volume
7/2/2020 9:59:55 PM 38.86 100
7/2/2020 9:58:57 PM 38.83 1
7/2/2020 9:58:40 PM 38.83 5
7/2/2020 9:58:40 PM 38.83 7
7/2/2020 9:58:40 PM 38.83 6
7/2/2020 9:58:40 PM 38.83 5
7/2/2020 9:57:25 PM 38.82 63
7/2/2020 9:57:25 PM 38.82 100
7/2/2020 9:57:25 PM 38.82 100
7/2/2020 9:57:24 PM 38.82 10
7/2/2020 9:57:24 PM 38.82 27
7/2/2020 9:57:18 PM 38.83 1
7/2/2020 9:56:32 PM 38.86 100
 
  All quotes in USD