6/14/2019  9:59:40 PM Chg. -0.14 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
37.79USD -0.37% 46,462
Turnover: 1.75 mill.
-Bid Size: - -Ask Size: - 5.48 bill.USD 0.00% 19.68
 

Time & Sales

Date Time Last Volume
6/14/2019 9:59:40 PM 37.79 200
6/14/2019 9:59:40 PM 37.79 100
6/14/2019 9:59:21 PM 37.78 100
6/14/2019 9:59:21 PM 37.78 100
6/14/2019 9:59:20 PM 37.78 200
6/14/2019 9:59:20 PM 37.79 600
6/14/2019 9:59:20 PM 37.80 100
6/14/2019 9:59:00 PM 37.83 200
6/14/2019 9:58:59 PM 37.83 200
6/14/2019 9:58:55 PM 37.82 100
6/14/2019 9:58:54 PM 37.82 100
6/14/2019 9:58:52 PM 37.82 100
6/14/2019 9:58:41 PM 37.82 91
 
  All quotes in USD