Qudian Inc/ US7477981069 /
| 2024-04-19 10:10:00 PM | Chg. +0.03 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.28USD | +1.33% | 626,975 Turnover: 1.36 mill. |
2.28Bid Size: 100 | 2.40Ask Size: 900 | 2.31 | 2.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 10:10:00 PM | 2.28 | - |
| 2024-04-19 | 10:00:02 PM | 2.28 | 7,449 |
| 2024-04-19 | 9:59:54 PM | 2.28 | 100 |
| 2024-04-19 | 9:59:53 PM | 2.28 | 147 |
| 2024-04-19 | 9:59:53 PM | 2.28 | 186 |
| 2024-04-19 | 9:59:53 PM | 2.28 | 514 |
| 2024-04-19 | 9:59:53 PM | 2.28 | 100 |
| 2024-04-19 | 9:59:52 PM | 2.27 | 100 |
| 2024-04-19 | 9:59:51 PM | 2.27 | 100 |
| 2024-04-19 | 9:59:51 PM | 2.28 | 600 |
| 2024-04-19 | 9:59:51 PM | 2.28 | 100 |
| 2024-04-19 | 9:59:51 PM | 2.28 | 400 |
| 2024-04-19 | 9:59:50 PM | 2.28 | 100 |
All quotes in USD
