OverviewChartProfileKey statisticsFinancialsNewsTraderScreen

Quest Diagnostics Inc/  US74834L1008  /

IEX
9/29/2023  10:51:10 PM Chg. +0.87 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
124.18USD +0.71% 47,694
Turnover: 5.84 mill.		 -Bid Size: - -Ask Size: - 13.68 bill.USD 2.17% 15.04
 

Time & Sales

Date Time Last Volume
9/29/2023 10:51:10 PM 124.18 1
9/29/2023 9:59:56 PM 121.87 2
9/29/2023 9:59:56 PM 121.89 100
9/29/2023 9:59:56 PM 121.86 86
9/29/2023 9:59:55 PM 121.89 100
9/29/2023 9:59:55 PM 121.86 1
9/29/2023 9:59:55 PM 121.83 13
9/29/2023 9:59:55 PM 121.83 33
9/29/2023 9:59:54 PM 121.88 10
9/29/2023 9:59:51 PM 121.84 22
9/29/2023 9:59:51 PM 121.85 1
9/29/2023 9:59:51 PM 121.85 20
9/29/2023 9:59:51 PM 121.85 20
 
  All quotes in USD