Quest Rare Minerals Ltd/  CA74836T1012  /

Nasdaq Other OTC
3/27/2020  8:30:13 PM Chg. +0.0001 Volume Bid- Ask- High Low
0.0054USD +0.93% 12,400
Turnover: 66.9600
-Bid Size: - -Ask Size: - 0.0054 0.0054
 

Time & Sales

Date Time Last Volume
3/27/2020 8:30:13 PM 0.0054 12,000
3/27/2020 8:30:11 PM 0.0054 400
3/26/2020 6:50:06 PM 0.0054 1,000
3/26/2020 5:04:04 PM 0.0056 150
3/26/2020 3:30:04 PM 0.0056 300
3/25/2020 5:31:16 PM 0.0056 2,500
3/25/2020 2:34:50 PM 0.0051 133,086
3/25/2020 2:34:50 PM 0.0051 39,300
3/24/2020 8:33:54 PM 0.0051 830
3/24/2020 6:01:05 PM 0.0051 1,130
3/24/2020 2:32:45 PM 0.0100 9,692
3/24/2020 2:32:40 PM 0.0051 308
3/24/2020 2:30:41 PM 0.0100 8,000
 
  All quotes in USD