Quest Rare Minerals Ltd/  CA74836T1012  /

Nasdaq Other OTC
9/18/2020  9:03:31 PM Chg. -0.0017 Volume Bid- Ask- High Low
0.0223USD -7.00% 48,923
Turnover: 1,103.4908
-Bid Size: - -Ask Size: - 0.0240 0.0191
 

Time & Sales

Date Time Last Volume
9/18/2020 9:03:31 PM 0.0223 15,000
9/18/2020 5:50:04 PM 0.0240 7,615
9/18/2020 5:49:47 PM 0.0239 10,000
9/18/2020 5:49:35 PM 0.0239 7,385
9/18/2020 3:56:51 PM 0.0191 8,923
9/17/2020 8:54:41 PM 0.0240 10,000
9/17/2020 8:33:15 PM 0.0153 1,000
9/16/2020 9:59:44 PM 0.0240 10,000
9/16/2020 7:41:56 PM 0.0130 14,200
9/16/2020 7:41:53 PM 0.0180 35,800
9/16/2020 6:20:11 PM 0.0180 4,200
9/16/2020 5:30:39 PM 0.0180 73,386
9/16/2020 5:30:27 PM 0.0200 1,500
 
  All quotes in USD