Quest Water Global, Inc./ US74837L1070 /
2024-03-28 3:20:13 PM | Chg. +0.0090 | Volume | Bid- | Ask- | High | Low |
---|---|---|---|---|---|---|
0.0450USD | +25.00% | 300 Turnover: 13.5000 |
-Bid Size: - | -Ask Size: - | 0.0450 | 0.0450 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 3:20:13 PM | 0.0450 | 300 |
2024-03-27 | 7:18:32 PM | 0.0360 | 9,400 |
2024-03-27 | 7:18:32 PM | 0.0403 | 20,000 |
2024-03-26 | 8:58:14 PM | 0.0400 | 9,950 |
2024-03-26 | 8:55:56 PM | 0.0415 | 260 |
2024-03-26 | 7:42:14 PM | 0.0414 | 906 |
2024-03-26 | 3:42:56 PM | 0.0490 | 8,425 |
2024-03-26 | 3:42:56 PM | 0.0355 | 8,425 |
All quotes in USD