8/7/2020  9:20:46 AM Chg. -0.0090 Volume Bid7:59:59 PM Ask7:49:17 PM High Low
0.1110EUR -7.50% 2,000
Turnover: 222
0.0915Bid Size: 30,000 0.1170Ask Size: 30,000 0.1110 0.1110
 

Time & Sales

Date Time Last Volume
8/7/2020 9:20:46 AM 0.1110 2,000
8/7/2020 8:12:37 AM 0.1110 0
8/6/2020 8:13:08 AM 0.1200 0
8/5/2020 4:13:41 PM 0.1240 2,000
8/5/2020 9:44:21 AM 0.1400 20,000
8/5/2020 9:24:40 AM 0.1270 30,000
8/5/2020 8:10:45 AM 0.1270 0
8/4/2020 5:39:49 PM 0.1690 2,000
8/4/2020 8:09:06 AM 0.1240 0
8/3/2020 1:51:41 PM 0.1460 10,000
8/3/2020 11:47:46 AM 0.1460 375
8/3/2020 11:12:57 AM 0.1460 4,000
8/3/2020 11:12:54 AM 0.1460 400
 
  All quotes in EUR