CBOT - Agriculture - baha.com

baha the information company baha WebStation Terminal contact us Request free demo

baha is a leading provider of real-time market data, financial news, technology and solutions for the financial industry. baha offers real-time data terminals for professionals, global financial market data covering over 12 million financial instruments on more than 150 exchanges, as well as 24/7 breaking news with global coverage and free web and mobile apps. From a total of around 200 real-time data providers worldwide, only Reuters 1851, Bloomberg 1981 and now baha in 2021 were named after the founder.

Free License - non-commercial use only

Region

Time Zone

International
history
open
Sign Up / Login

For full-featured experience, please enable JavaScript.

Configure current view Merge groups

Chicago Wheat Futures ETH

F ZW 5/24

+0.38%

597.75

H: 605.00

L: 593.50

F ZW 7/24

+0.41%

616.50

H: 623.50

L: 612.00

F ZW 9/24

+0.28%

633.75

H: 640.25

L: 629.75

F ZW 12/24

+0.15%

656.00

H: 662.50

L: 652.50

F ZW 3/25

+0.07%

673.50

H: 678.50

L: 670.50

F ZW 5/25

+0.29%

683.00

H: 686.75

L: 678.75

F ZW 7/25

-0.26%

675.25

H: 680.50

L: 674.25

F ZW 9/25

-0.47%

681.75

H: 681.75

L: 681.75

F ZW 12/25

+1.14%

689.75

H: 692.75

L: 679.75

F ZW 3/26

+3.27%

663.00

H: 663.00

L: 663.00

F ZW 7/26

-2.50%

625.00

H: 625.00

L: 625.00

Corn Futures ETH

F ZC 5/24

+0.34%

439.00

H: 439.50

L: 436.00

F ZC 7/24

+0.11%

449.00

H: 450.00

L: 446.50

F ZC 9/24

+0.22%

459.00

H: 459.50

L: 456.50

F ZC 12/24

+0.21%

473.25

H: 474.00

L: 470.75

F ZC 3/25

+0.21%

486.50

H: 487.25

L: 484.00

F ZC 5/25

+0.20%

495.00

H: 496.00

L: 492.75

F ZC 7/25

+0.30%

501.50

H: 502.00

L: 498.50

F ZC 9/25

+0.26%

483.75

H: 483.75

L: 480.75

F ZC 12/25

+0.26%

487.75

H: 487.75

L: 484.50

F ZC 3/26

-0.20%

495.25

H: 495.25

L: 493.25

F ZC 5/26

+0.90%

502.50

H: 503.75

L: 500.00

F ZC 7/26

-0.10%

503.50

H: 503.50

L: 503.50

F ZC 9/26

0.00%

480.00

H: 480.00

L: 480.00

F ZC 12/26

+0.10%

479.00

H: 479.00

L: 477.00

F ZC 12/27

+0.53%

477.50

H: 477.50

L: 477.00

Oat Futures ETH

F ZO 5/24

+0.41%

367.00

H: 367.00

L: 361.00

F ZO 7/24

+0.21%

353.25

H: 354.25

L: 349.00

F ZO 9/24

-1.12%

352.00

H: 352.00

L: 352.00

F ZO 12/24

-0.56%

353.50

H: 353.50

L: 353.50

F ZO 7/25

+0.95%

423.00

H: 423.00

L: 423.00

Rough Rice Futures ETH

F ZR 5/24

-0.21%

19.170

H: 19.170

L: 19.170

F ZR 7/24

-0.05%

19.400

H: 19.420

L: 19.320

F ZR 9/24

+0.17%

15.025

H: 15.070

L: 15.000

F ZR 11/24

-0.07%

15.105

H: 15.195

L: 15.105

F ZR 1/25

+0.20%

15.040

H: 15.040

L: 15.040

F ZR 3/25

-4.73%

14.805

H: 14.805

L: 14.805

Soybean Futures ETH

F ZS 5/24

-0.45%

1,160.50

H: 1,165.25

L: 1,158.00

F ZS 7/24

-0.57%

1,174.50

H: 1,180.75

L: 1,173.25

F ZS 8/24

-0.57%

1,177.25

H: 1,183.50

L: 1,176.25

F ZS 9/24

-0.58%

1,165.00

H: 1,171.00

L: 1,163.00

F ZS 11/24

-0.64%

1,167.25

H: 1,174.00

L: 1,165.25

F ZS 1/25

-0.61%

1,177.75

H: 1,184.75

L: 1,177.00

F ZS 3/25

-0.63%

1,176.00

H: 1,183.00

L: 1,174.50

F ZS 5/25

-0.61%

1,179.25

H: 1,182.50

L: 1,178.00

F ZS 7/25

-0.61%

1,185.00

H: 1,186.25

L: 1,184.50

F ZS 8/25

-0.19%

1,200.75

H: 1,200.75

L: 1,200.75

F ZS 9/25

-0.71%

1,151.75

H: 1,151.75

L: 1,151.75

F ZS 11/25

-0.56%

1,151.50

H: 1,151.50

L: 1,150.50

F ZS 1/26

+0.79%

1,174.25

H: 1,174.25

L: 1,174.25

F ZS 3/26

-0.87%

1,140.00

H: 1,140.00

L: 1,140.00

F ZS 5/26

-0.13%

1,140.50

H: 1,140.50

L: 1,140.50

F ZS 7/26

+3.20%

1,193.50

H: 1,193.50

L: 1,193.50

F ZS 11/26

-0.51%

1,131.00

H: 1,131.00

L: 1,131.00

F ZS 11/27

+1.85%

1,100.00

H: 1,100.00

L: 1,100.00

Soybean Meal Futures ETH

F ZM 5/24

-0.92%

343.30

H: 346.60

L: 343.00

F ZM 7/24

-0.97%

345.90

H: 349.40

L: 345.60

F ZM 8/24

-1.00%

346.40

H: 349.90

L: 346.30

F ZM 9/24

-1.00%

346.60

H: 349.60

L: 346.40

F ZM 10/24

-1.09%

346.20

H: 349.40

L: 346.00

F ZM 12/24

-1.05%

348.50

H: 352.00

L: 348.40

F ZM 1/25

-1.08%

349.00

H: 351.60

L: 349.00

F ZM 3/25

-1.02%

348.00

H: 350.90

L: 347.90

F ZM 5/25

-0.82%

348.90

H: 349.20

L: 348.90

F ZM 7/25

-0.99%

350.00

H: 350.00

L: 350.00

F ZM 8/25

-0.58%

344.50

H: 344.50

L: 344.50

F ZM 9/25

-0.46%

343.50

H: 343.50

L: 343.50

F ZM 10/25

-0.29%

339.00

H: 339.00

L: 339.00

F ZM 12/25

-0.57%

348.00

H: 348.00

L: 348.00

F ZM 3/26

-1.04%

342.20

H: 342.20

L: 342.20

Soybean Oil Futures ETH

F ZL 5/24

+0.36%

44.8200

H: 44.8500

L: 44.4400

F ZL 7/24

+0.31%

45.4100

H: 45.4700

L: 45.0400

F ZL 8/24

+0.29%

45.5900

H: 45.6400

L: 45.2300

F ZL 9/24

+0.35%

45.7300

H: 45.7500

L: 45.3700

F ZL 10/24

+0.35%

45.7100

H: 45.7100

L: 45.3800

F ZL 12/24

+0.26%

45.8400

H: 45.9000

L: 45.5100

F ZL 1/25

+0.37%

46.0400

H: 46.2000

L: 45.7000

F ZL 3/25

+0.26%

46.1800

H: 46.3600

L: 45.8700

F ZL 5/25

+0.06%

46.2900

H: 46.4500

L: 46.1600

F ZL 7/25

-1.04%

46.4400

H: 46.8000

L: 46.3700

F ZL 8/25

0.00%

46.6500

H: 46.7400

L: 46.6500

F ZL 9/25

+0.30%

46.5000

H: 46.5000

L: 46.5000

F ZL 10/25

0.00%

45.0000

H: 45.0000

L: 45.0000

F ZL 12/25

+0.33%

45.6900

H: 45.6900

L: 45.6400

F ZL 5/26

-4.41%

45.5000

H: 45.5000

L: 45.5000

F ZL 7/26

-8.81%

44.3000

H: 44.5000

L: 44.3000

F ZL 12/26

-21.11%

43.8100

H: 43.8100

L: 43.8100

X

Change the configuration of the current view (will be saved for logged-in users automatically)

X

Show all symbols merged as one single list