Brent Crude Futures - North Sea

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
F BRN 6/24
88.05-0.03%+1.32%
+2.32%+8.58%+2.87%+15.66%+52.49%
F BRN 7/24
87.06-0.02%+1.03%
+2.03%+7.65%+2.40%+13.43%-
F BRN 8/24
86.34+0.06%+1.03%
+2.07%+7.60%+2.12%+14.59%-
F BRN 9/24
85.62+0.06%+1.01%
+2.11%+7.31%+1.84%+12.04%-
F BRN 5/25
80.74+0.09%+0.87%
+1.73%+7.84%+0.04%+6.98%-
F BRN 12/24
83.58+0.10%+0.93%
+2.18%+6.58%+1.09%+12.44%+46.04%
F BRN 10/24
84.89+0.11%+0.87%
+1.99%+7.08%+1.54%+10.63%-
F BRN 11/24
84.21+0.11%+0.80%
+2.01%+6.82%+0.95%+9.00%-
F BRN 1/25
82.95+0.14%+0.88%
+2.08%+6.31%+0.80%+8.46%-
F BRN 2/25
82.37+0.17%+0.98%
+1.91%+5.98%+0.57%+9.30%-
F BRN 3/25
81.80+0.17%+0.98%
+1.98%+5.90%+0.78%+7.94%-
F BRN 12/25
78.17+0.18%+0.90%
+1.78%+4.79%-0.01%+9.33%+40.57%
F BRN 4/25
81.28+0.18%+0.84%
+1.79%+9.34%+0.98%+7.73%-
F BRN 6/25
80.41+0.19%+0.93%
+1.89%+5.40%+0.10%+10.45%-
F BRN 12/26
74.84+0.25%+0.99%
+1.70%+3.60%-0.29%+7.68%+36.35%
F BRN 6/26
76.38+0.26%+0.97%
+1.77%+4.05%+0.58%+8.00%-
F BRN 7/25
79.79-+0.50%
+1.77%+7.59%+0.73%+8.19%-
F BRN 8/25
79.64-+0.59%
+2.70%+7.26%-0.81%+9.10%-
F BRN 9/25
77.87--1.18%
+0.59%+5.47%-1.04%+9.29%-
F BRN 10/25
78.85-+0.45%
+2.34%+8.65%+0.59%+6.70%-
F BRN 11/25
77.13--1.31%
+0.14%+4.94%-2.86%+8.34%-
F BRN 1/26
77.98-0.00%
+5.64%+7.57%+0.10%+10.64%-
F BRN 2/26
77.25-0.00%
+5.16%+6.86%-0.71%+9.16%-
F BRN 3/26
76.92-0.00%
+2.78%+6.70%-0.39%+9.78%-
F BRN 4/26
76.70-0.00%
+7.41%+7.41%---
F BRN 5/26
76.40-0.00%
-----
F BRN 7/26
75.88-0.00%
+4.73%+6.86%-0.45%--
F BRN 8/26
75.60-0.00%
+4.85%+6.25%-0.45%--
F BRN 9/26
75.35-0.00%
+6.86%+6.86%---
F BRN 10/26
75.12-0.00%
-----
F BRN 11/26
74.90-0.00%
-----
F BRN 1/27
74.37-0.00%
-----
F BRN 2/27
70.50-0.00%
0.00%0.00%0.00%0.00%-
F BRN 3/27
70.00-0.00%
0.00%0.00%---
F BRN 4/27
--
-
-----
F BRN 5/27
--
-
-----
F BRN 6/27
72.60--2.01%
+0.78%+2.73%---
F BRN 7/27
--
-
-----
F BRN 8/27
--
-
-----
F BRN 9/27
--
-
-----
F BRN 10/27
--
-
-----
F BRN 11/27
--
-
-----
F BRN 12/27
72.09--1.56%
+0.97%+2.69%-1.08%+5.67%-
F BRN 1/28
--
-
-----
F BRN 2/28
--
-
-----
F BRN 3/28
--
-
-----
F BRN 4/28
--
-
-----
F BRN 5/28
--
-
-----
F BRN 6/28
--
-
-----
F BRN 7/28
--
-
-----