Configure current viewMerge groups
E-mini Nasdaq 100 Index Futures ETH
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| F NQ 6/24 | 17,421.0000 | 7:58 AM | -86.2500 | -0.49% | -2.24% | - | 17,494.5000 | 17,415.0000 | |
| F NQ 9/24 | 17,648.0000 | 7:54 AM | -77.0000 | -0.43% | -1.87% | - | 17,709.7500 | 17,647.0000 | |
| F NQ 12/24 | 17,876.7500 | 7:11 AM | -40.2500 | -0.22% | -2.34% | - | 17,911.0000 | 17,876.7500 | |
| F NQ 3/25 | 18,250.0000 | 2024-04-23 | +250.0000 | +1.39% | +4.78% | - | 18,250.0000 | 18,250.0000 | |
| F NQ 6/25 | - | - | - | - | - | - | - | - | |
| F NQ 9/25 | - | - | - | - | - | - | - | - | |
| F NQ 12/25 | - | - | - | - | - | - | - | - | |
| F NQ 12/26 | 16,230.0000 | 2023-10-25 | - | - | 0.00% | - | 16,230.0000 | 16,230.0000 | |
| F NQ 12/27 | - | - | - | - | - | - | - | - | |
| F NQ 12/28 | - | - | - | - | - | - | - | - |
E-mini Nasdaq Biotechnology Index Futures
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| F BIO 6/24 | 4,199.5000 | 2024-04-23 | +52.0000 | +1.25% | - | - | 4,221.0000 | 4,199.5000 | |
| F BIO 9/24 | - | - | - | - | - | - | - | - | |
| F BIO 12/24 | - | - | - | - | - | - | - | - | |
| F BIO 3/25 | - | - | - | - | - | - | - | - | |
| F BIO 6/25 | - | - | - | - | - | - | - | - |
E-mini Nasdaq Composite Index Futures
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| F QCN 6/24 | - | - | - | - | - | - | - | - | |
| F QCN 9/24 | - | - | - | - | - | - | - | - |
E-mini S&P 500 Index Futures
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| F ES 6/24 | 5,067.5000 | 7:57 AM | -12.2500 | -0.24% | +1.83% | +21.70% | 5,082.0000 | 5,067.2500 | |
| F ES 9/24 | 5,128.0000 | 7:36 AM | -7.0000 | -0.14% | +2.03% | - | 5,138.0000 | 5,127.2500 | |
| F ES 12/24 | 5,190.0000 | 3:57 AM | -0.2500 | 0.00% | +2.41% | - | 5,190.0000 | 5,190.0000 | |
| F ES 3/25 | 5,270.0000 | 2024-04-23 | +110.0000 | +2.13% | +6.36% | - | 5,270.0000 | 5,250.0000 | |
| F ES 6/25 | 5,200.0000 | 2024-04-19 | 0.0000 | 0.00% | - | - | 5,200.0000 | 5,200.0000 | |
| F ES 9/25 | - | - | - | - | - | - | - | - | |
| F ES 12/25 | 5,352.5000 | 2024-02-12 | +327.5000 | +6.52% | +6.52% | - | 5,352.5000 | 5,352.5000 | |
| F ES 3/26 | - | - | - | - | - | - | - | - | |
| F ES 6/26 | - | - | - | - | - | - | - | - | |
| F ES 9/26 | - | - | - | - | - | - | - | - | |
| F ES 12/26 | - | - | - | - | - | - | - | - | |
| F ES 3/27 | - | - | - | - | - | - | - | - | |
| F ES 6/27 | - | - | - | - | - | - | - | - | |
| F ES 9/27 | - | - | - | - | - | - | - | - | |
| F ES 12/27 | - | - | - | - | - | - | - | - | |
| F ES 3/28 | - | - | - | - | - | - | - | - | |
| F ES 6/28 | - | - | - | - | - | - | - | - | |
| F ES 9/28 | - | - | - | - | - | - | - | - | |
| F ES 12/28 | - | - | - | - | - | - | - | - | |
| F ES 3/29 | - | - | - | - | - | - | - | - | |
| F ES 6/29 | - | - | - | - | - | - | - | - |
E-mini S&P MidCap 400 Index Futures
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| F EMD 6/24 | 2,924.3000 | 7:16 AM | +0.6000 | +0.02% | +7.54% | - | 2,928.8000 | 2,920.3000 | |
| F EMD 9/24 | 3,013.7000 | 2024-04-10 | -31.5000 | -1.03% | - | - | 3,013.7000 | 3,013.6000 | |
| F EMD 12/24 | - | - | - | - | - | - | - | - | |
| F EMD 3/25 | - | - | - | - | - | - | - | - | |
| F EMD 6/25 | - | - | - | - | - | - | - | - |
Micro E-mini Nasdaq-100 Index Futures
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| F MNQ 6/24 | 17,420.2500 | 7:58 AM | -88.2500 | -0.50% | -2.18% | +30.24% | 17,494.5000 | 17,414.7500 | |
| F MNQ 9/24 | 17,642.0000 | 7:58 AM | -87.7500 | -0.49% | -2.13% | - | 17,714.2500 | 17,637.2500 | |
| F MNQ 12/24 | 17,865.0000 | 7:20 AM | -68.5000 | -0.38% | -1.58% | - | 17,911.5000 | 17,847.2500 | |
| F MNQ 3/25 | 18,099.2500 | 2024-04-23 | +224.7500 | +1.26% | -1.37% | - | 18,099.2500 | 18,099.2500 | |
| F MNQ 6/25 | 17,852.7500 | 2024-04-22 | -148.2500 | -0.82% | - | - | 17,852.7500 | 17,852.7500 |
Micro E-mini Russell 2000 Index Futures
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| F M2K 6/24 | 2,007.8000 | 7:58 AM | -2.7000 | -0.13% | -0.36% | - | 2,013.4000 | 2,005.0000 | |
| F M2K 9/24 | 2,028.7000 | 7:43 AM | +1.7000 | +0.08% | -0.55% | - | 2,031.8000 | 2,027.4000 | |
| F M2K 12/24 | 2,000.0000 | 2024-04-18 | -11.6000 | -0.58% | -1.96% | - | 2,000.0000 | 2,000.0000 | |
| F M2K 3/25 | 2,040.0000 | 2024-04-23 | 0.0000 | 0.00% | - | - | 2,040.0000 | 2,040.0000 | |
| F M2K 6/25 | - | - | - | - | - | - | - | - |
Micro E-mini S&P 500 Index Futures
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| F MES 6/24 | 5,068.2500 | 7:58 AM | -11.0000 | -0.22% | +1.81% | +19.48% | 5,082.2500 | 5,067.2500 | |
| F MES 9/24 | 5,125.5000 | 7:56 AM | -11.0000 | -0.21% | +1.97% | - | 5,139.0000 | 5,125.0000 | |
| F MES 12/24 | 5,190.0000 | 2:53 AM | -7.0000 | -0.13% | +2.70% | - | 5,190.0000 | 5,190.0000 | |
| F MES 3/25 | 5,181.0000 | 2024-04-19 | -139.0000 | -2.61% | +4.04% | - | 5,181.0000 | 5,181.0000 | |
| F MES 6/25 | 5,333.7500 | 2024-04-24 | +99.7500 | +1.91% | - | - | 5,335.0000 | 5,333.7500 |
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
