Configure current viewMerge groups
Feeder Cattle Futures ETH
Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|---|
F GF 4/24 | 247.2000 | +0.06% | -2.57% | +7.98% | -6.78% | - | - | ||
F GF 5/24 | 248.9250 | +0.15% | -2.78% | +6.17% | -7.15% | - | - | ||
F GF 8/24 | 259.0500 | +0.39% | -2.80% | +3.65% | -6.19% | - | - | ||
F GF 9/24 | 260.8000 | +0.38% | -2.45% | +3.22% | -5.83% | - | - | ||
F GF 10/24 | 261.8000 | +0.38% | -2.11% | +2.83% | - | - | - | ||
F GF 11/24 | 261.6000 | +0.42% | -1.76% | +2.49% | - | - | - | ||
F GF 1/25 | 258.5000 | +0.51% | -1.38% | - | - | - | - |
Lean Hogs Futures ETH
Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|---|
F HE 4/24 | 86.7250 | +0.67% | -0.06% | +15.71% | +7.03% | +0.26% | - | ||
F HE 5/24 | 92.2500 | -0.22% | +1.54% | +13.19% | +6.43% | - | - | ||
F HE 6/24 | 101.4000 | -0.29% | +1.02% | +12.67% | +7.53% | +5.46% | - | ||
F HE 7/24 | 103.9750 | 0.00% | +2.41% | +13.02% | +9.22% | +8.31% | - | ||
F HE 8/24 | 103.1500 | -0.07% | +1.85% | +11.48% | +8.84% | - | - | ||
F HE 10/24 | 87.8000 | +0.29% | +2.72% | +8.26% | +7.90% | - | - | ||
F HE 12/24 | 78.6250 | +0.48% | +1.98% | +5.86% | +3.73% | - | - | ||
F HE 2/25 | 81.2500 | +0.46% | +1.98% | +4.91% | +0.68% | - | - | ||
F HE 4/25 | 84.5500 | +0.54% | +1.93% | +1.87% | - | - | - | ||
F HE 5/25 | 88.7500 | +0.80% | 0.00% | - | - | - | - | ||
F HE 6/25 | 94.0000 | +0.27% | +2.01% | - | - | - | - | ||
F HE 7/25 | 94.0000 | 0.00% | +1.62% | - | - | - | - |
Live Cattle Futures
Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|---|
F LE 4/24 | 185.2250 | +0.80% | -0.16% | +7.60% | -5.23% | +6.45% | - | ||
F LE 6/24 | 180.5500 | +0.98% | -0.41% | +6.24% | -4.72% | +6.61% | - | ||
F LE 8/24 | 178.4750 | +0.92% | -1.23% | +4.45% | -5.12% | +5.79% | - | ||
F LE 10/24 | 181.6000 | +0.92% | -1.42% | +3.04% | -4.82% | - | - | ||
F LE 12/24 | 185.8750 | +0.85% | -0.96% | +2.89% | -4.26% | - | - | ||
F LE 2/25 | 189.1000 | +0.77% | -0.93% | +2.94% | -3.53% | - | - | ||
F LE 4/25 | 190.7500 | +0.71% | -1.08% | +2.50% | - | - | - | ||
F LE 6/25 | 185.6750 | +0.73% | -0.83% | - | - | - | - | ||
F LE 8/25 | 183.5250 | +0.95% | - | - | - | - | - |
Lumber Futures
Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|---|
F LBR 5/24 | 586.5000 | -0.09% | -0.59% | +0.95% | +12.46% | - | - | ||
F LBR 7/24 | 606.5000 | +0.08% | +1.00% | - | - | - | - | ||
F LBR 9/24 | 615.5000 | -0.08% | +2.16% | - | - | - | - | ||
F LBR 11/24 | 631.0000 | 0.00% | - | - | - | - | - | ||
F LBR 1/25 | - | - | - | - | - | - | - | ||
F LBR 3/25 | - | - | - | - | - | - | - |
Milk Class III Futures
Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|---|
F DC 3/24 | 16.3400 | 0.00% | -3.66% | -0.31% | -10.12% | -13.32% | - | ||
F DC 4/24 | 15.5600 | -0.06% | -9.32% | -9.32% | -14.79% | -17.23% | - | ||
F DC 5/24 | 15.9500 | +0.13% | -9.07% | -10.44% | -12.55% | -15.02% | - | ||
F DC 6/24 | 16.6800 | -0.24% | -7.08% | -8.10% | -9.10% | -12.90% | - | ||
F DC 7/24 | 17.4300 | -0.40% | -4.02% | -4.86% | -5.78% | - | - | ||
F DC 8/24 | 18.1200 | +0.06% | -2.00% | -1.63% | -1.41% | - | - | ||
F DC 9/24 | 18.4700 | -0.11% | -0.97% | -0.32% | +0.05% | - | - | ||
F DC 10/24 | 18.5700 | +0.11% | -1.12% | +0.43% | +0.38% | - | - | ||
F DC 11/24 | 18.4800 | -0.32% | -1.12% | -0.54% | -0.11% | - | - | ||
F DC 12/24 | 18.1500 | -0.55% | -0.27% | -1.63% | -1.36% | - | - | ||
F DC 1/25 | 18.1500 | +0.28% | +0.22% | +0.83% | +5.52% | - | - | ||
F DC 2/25 | 18.1200 | +0.39% | +1.51% | +0.67% | +5.35% | - | - | ||
F DC 3/25 | 18.0800 | -0.11% | -0.11% | +0.44% | +5.12% | - | - | ||
F DC 4/25 | 18.1500 | 0.00% | +1.28% | +0.89% | - | - | - | ||
F DC 5/25 | 18.1500 | 0.00% | +0.83% | +0.89% | - | - | - | ||
F DC 6/25 | 18.1500 | +1.11% | +1.11% | +0.89% | - | - | - | ||
F DC 7/25 | 18.3000 | 0.00% | - | - | - | - | - | ||
F DC 8/25 | 18.0000 | - | - | - | - | - | - | ||
F DC 9/25 | 18.0000 | - | - | - | - | - | - | ||
F DC 10/25 | 18.0000 | - | - | - | - | - | - | ||
F DC 11/25 | 18.0000 | - | - | - | - | - | - | ||
F DC 12/25 | - | - | - | - | - | - | - | ||
F DC 1/26 | - | - | - | - | - | - | - | ||
F DC 2/26 | - | - | - | - | - | - | - |
Nonfat Dry Milk Futures
Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|---|
F GNF 3/24 | 118.7000 | +0.17% | -0.67% | -2.51% | -6.15% | -11.75% | - | ||
F GNF 4/24 | 115.9000 | -0.09% | -2.07% | -5.96% | -9.45% | - | - | ||
F GNF 5/24 | 114.1000 | +0.97% | -4.32% | -8.90% | -12.73% | - | - | ||
F GNF 6/24 | 115.1000 | +0.04% | -5.27% | -9.76% | -13.13% | - | - | ||
F GNF 7/24 | 117.3000 | -0.09% | -5.02% | -9.94% | -12.13% | - | - | ||
F GNF 8/24 | 119.3000 | -0.50% | -4.94% | -8.93% | -9.71% | - | - | ||
F GNF 9/24 | 121.5000 | -0.25% | -3.95% | -8.65% | -8.34% | - | - | ||
F GNF 10/24 | 123.2000 | -0.46% | -4.12% | -7.42% | -8.45% | - | - | ||
F GNF 11/24 | 124.7500 | -0.20% | -4.04% | -6.20% | -7.59% | - | - | ||
F GNF 12/24 | 126.3000 | -1.14% | -3.33% | -5.75% | -6.44% | - | - | ||
F GNF 1/25 | 129.0000 | +1.12% | -2.27% | -5.84% | - | - | - | ||
F GNF 2/25 | 128.0000 | -1.54% | -3.47% | -5.54% | - | - | - | ||
F GNF 3/25 | 131.0000 | -0.76% | -2.24% | - | - | - | - | ||
F GNF 4/25 | 130.8500 | -0.87% | - | - | - | - | - | ||
F GNF 5/25 | 131.5750 | -0.32% | - | - | - | - | - | ||
F GNF 6/25 | 132.5000 | -0.38% | - | - | - | - | - | ||
F GNF 7/25 | - | - | - | - | - | - | - | ||
F GNF 8/25 | - | - | - | - | - | - | - | ||
F GNF 9/25 | - | - | - | - | - | - | - | ||
F GNF 10/25 | - | - | - | - | - | - | - | ||
F GNF 11/25 | - | - | - | - | - | - | - | ||
F GNF 12/25 | - | - | - | - | - | - | - | ||
F GNF 1/26 | - | - | - | - | - | - | - | ||
F GNF 2/26 | - | - | - | - | - | - | - |
Nikkei 225 Stock Average Index Futures - Side by Side
Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|---|
F NKD 6/24 | 40,440.0000 | -0.25% | +3.35% | +22.88% | - | - | - | ||
F NKD 9/24 | 40,380.0000 | -0.91% | - | - | - | - | - | ||
F NKD 12/24 | - | - | - | - | - | - | - | ||
F NKD 3/25 | - | - | - | - | - | - | - | ||
F NKD 6/25 | - | - | - | - | - | - | - | ||
F NKD 9/25 | - | - | - | - | - | - | - | ||
F NKD 12/25 | - | - | - | - | - | - | - | ||
F NKD 3/26 | - | - | - | - | - | - | - | ||
F NKD 6/26 | - | - | - | - | - | - | - | ||
F NKD 9/26 | - | - | - | - | - | - | - | ||
F NKD 12/26 | - | - | - | - | - | - | - | ||
F NKD 3/27 | - | - | - | - | - | - | - | ||
F NKD 12/27 | - | - | - | - | - | - | - | ||
F NKD 12/28 | - | - | - | - | - | - | - | ||
F NKD 12/29 | - | - | - | - | - | - | - |
Nikkei 225 Stock Average Index Futures - Yen Denominated
Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|---|
F NIY 4/24 | 40,275.0000 | -0.46% | +6.52% | - | - | - | - | ||
F NIY 5/24 | - | - | - | - | - | - | - | ||
F NIY 6/24 | 40,380.0000 | -0.27% | +3.41% | +21.52% | - | - | - | ||
F NIY 7/24 | - | - | - | - | - | - | - | ||
F NIY 9/24 | 40,640.0000 | +0.78% | - | - | - | - | - | ||
F NIY 12/24 | - | - | - | - | - | - | - | ||
F NIY 3/25 | - | - | - | - | - | - | - | ||
F NIY 6/25 | - | - | - | - | - | - | - | ||
F NIY 9/25 | - | - | - | - | - | - | - | ||
F NIY 12/25 | - | - | - | - | - | - | - | ||
F NIY 3/26 | - | - | - | - | - | - | - | ||
F NIY 6/26 | - | - | - | - | - | - | - | ||
F NIY 9/26 | - | - | - | - | - | - | - | ||
F NIY 12/26 | - | - | - | - | - | - | - | ||
F NIY 3/27 | - | - | - | - | - | - | - | ||
F NIY 12/27 | - | - | - | - | - | - | - | ||
F NIY 12/28 | - | - | - | - | - | - | - | ||
F NIY 12/29 | - | - | - | - | - | - | - |
CME Monthly Cooling Degree Days Index Sacramento Futures 2004-Oct, ETH
Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|---|
F KS 4/24 | - | - | - | - | - | - | - | ||
F KS 5/24 | - | - | - | - | - | - | - | ||
F KS 6/24 | - | - | - | - | - | - | - | ||
F KS 7/24 | - | - | - | - | - | - | - | ||
F KS 8/24 | - | - | - | - | - | - | - | ||
F KS 9/24 | - | - | - | - | - | - | - | ||
F KS 10/24 | - | - | - | - | - | - | - | ||
F KS 4/25 | - | - | - | - | - | - | - | ||
F KS 5/25 | - | - | - | - | - | - | - | ||
F KS 6/25 | - | - | - | - | - | - | - | ||
F KS 7/25 | - | - | - | - | - | - | - | ||
F KS 8/25 | - | - | - | - | - | - | - | ||
F KS 9/25 | - | - | - | - | - | - | - | ||
F KS 10/25 | - | - | - | - | - | - | - | ||
F KS 4/26 | - | - | - | - | - | - | - | ||
F KS 5/26 | - | - | - | - | - | - | - | ||
F KS 6/26 | - | - | - | - | - | - | - | ||
F KS 7/26 | - | - | - | - | - | - | - | ||
F KS 8/26 | - | - | - | - | - | - | - | ||
F KS 9/26 | - | - | - | - | - | - | - | ||
F KS 10/26 | - | - | - | - | - | - | - |
Weather Cooling Degree Day Atlanta Futures 2004-Oct, ETH
Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|---|
F K1 4/24 | - | - | - | - | - | - | - | ||
F K1 5/24 | - | - | - | - | - | - | - | ||
F K1 6/24 | - | - | - | - | - | - | - | ||
F K1 7/24 | - | - | - | - | - | - | - | ||
F K1 8/24 | - | - | - | - | - | - | - | ||
F K1 9/24 | - | - | - | - | - | - | - | ||
F K1 10/24 | - | - | - | - | - | - | - | ||
F K1 4/25 | - | - | - | - | - | - | - | ||
F K1 5/25 | - | - | - | - | - | - | - | ||
F K1 6/25 | - | - | - | - | - | - | - | ||
F K1 7/25 | - | - | - | - | - | - | - | ||
F K1 8/25 | - | - | - | - | - | - | - | ||
F K1 9/25 | - | - | - | - | - | - | - | ||
F K1 10/25 | - | - | - | - | - | - | - | ||
F K1 4/26 | - | - | - | - | - | - | - | ||
F K1 5/26 | - | - | - | - | - | - | - | ||
F K1 6/26 | - | - | - | - | - | - | - | ||
F K1 7/26 | - | - | - | - | - | - | - | ||
F K1 8/26 | - | - | - | - | - | - | - | ||
F K1 9/26 | - | - | - | - | - | - | - | ||
F K1 10/26 | - | - | - | - | - | - | - |
Weather Cooling Degree Day Chicago Futures
Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|---|
F K2 4/24 | - | - | - | - | - | - | - | ||
F K2 5/24 | - | - | - | - | - | - | - | ||
F K2 6/24 | - | - | - | - | - | - | - | ||
F K2 7/24 | - | - | - | - | - | - | - | ||
F K2 8/24 | - | - | - | - | - | - | - | ||
F K2 9/24 | - | - | - | - | - | - | - | ||
F K2 10/24 | - | - | - | - | - | - | - | ||
F K2 4/25 | - | - | - | - | - | - | - | ||
F K2 5/25 | - | - | - | - | - | - | - | ||
F K2 6/25 | - | - | - | - | - | - | - | ||
F K2 7/25 | - | - | - | - | - | - | - | ||
F K2 8/25 | - | - | - | - | - | - | - | ||
F K2 9/25 | - | - | - | - | - | - | - | ||
F K2 10/25 | - | - | - | - | - | - | - | ||
F K2 4/26 | - | - | - | - | - | - | - | ||
F K2 5/26 | - | - | - | - | - | - | - | ||
F K2 6/26 | - | - | - | - | - | - | - | ||
F K2 7/26 | - | - | - | - | - | - | - | ||
F K2 8/26 | - | - | - | - | - | - | - | ||
F K2 9/26 | - | - | - | - | - | - | - | ||
F K2 10/26 | - | - | - | - | - | - | - |
Weather Cooling Degree Day Cincinnati Futures ETH
Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|---|
F K3 4/24 | - | - | - | - | - | - | - | ||
F K3 5/24 | - | - | - | - | - | - | - | ||
F K3 6/24 | - | - | - | - | - | - | - | ||
F K3 7/24 | - | - | - | - | - | - | - | ||
F K3 8/24 | - | - | - | - | - | - | - | ||
F K3 9/24 | - | - | - | - | - | - | - | ||
F K3 10/24 | - | - | - | - | - | - | - | ||
F K3 4/25 | - | - | - | - | - | - | - | ||
F K3 5/25 | - | - | - | - | - | - | - | ||
F K3 6/25 | - | - | - | - | - | - | - | ||
F K3 7/25 | - | - | - | - | - | - | - | ||
F K3 8/25 | - | - | - | - | - | - | - | ||
F K3 9/25 | - | - | - | - | - | - | - | ||
F K3 10/25 | - | - | - | - | - | - | - | ||
F K3 4/26 | - | - | - | - | - | - | - | ||
F K3 5/26 | - | - | - | - | - | - | - | ||
F K3 6/26 | - | - | - | - | - | - | - | ||
F K3 7/26 | - | - | - | - | - | - | - | ||
F K3 8/26 | - | - | - | - | - | - | - | ||
F K3 9/26 | - | - | - | - | - | - | - | ||
F K3 10/26 | - | - | - | - | - | - | - |
Weather Cooling Degree Day Dallas Futures ETH
Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|---|
F K5 4/24 | - | - | - | - | - | - | - | ||
F K5 5/24 | - | - | - | - | - | - | - | ||
F K5 6/24 | - | - | - | - | - | - | - | ||
F K5 7/24 | - | - | - | - | - | - | - | ||
F K5 8/24 | - | - | - | - | - | - | - | ||
F K5 9/24 | - | - | - | - | - | - | - | ||
F K5 10/24 | - | - | - | - | - | - | - | ||
F K5 4/25 | - | - | - | - | - | - | - | ||
F K5 5/25 | - | - | - | - | - | - | - | ||
F K5 6/25 | - | - | - | - | - | - | - | ||
F K5 7/25 | - | - | - | - | - | - | - | ||
F K5 8/25 | - | - | - | - | - | - | - | ||
F K5 9/25 | - | - | - | - | - | - | - | ||
F K5 10/25 | - | - | - | - | - | - | - | ||
F K5 4/26 | - | - | - | - | - | - | - | ||
F K5 5/26 | - | - | - | - | - | - | - | ||
F K5 6/26 | - | - | - | - | - | - | - | ||
F K5 7/26 | - | - | - | - | - | - | - | ||
F K5 8/26 | - | - | - | - | - | - | - | ||
F K5 9/26 | - | - | - | - | - | - | - | ||
F K5 10/26 | - | - | - | - | - | - | - |
Weather Cooling Degree Day Las Vegas Futures ETH
Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|---|
F K0 4/24 | - | - | - | - | - | - | - | ||
F K0 5/24 | - | - | - | - | - | - | - | ||
F K0 6/24 | - | - | - | - | - | - | - | ||
F K0 7/24 | - | - | - | - | - | - | - | ||
F K0 8/24 | - | - | - | - | - | - | - | ||
F K0 9/24 | - | - | - | - | - | - | - | ||
F K0 10/24 | - | - | - | - | - | - | - | ||
F K0 4/25 | - | - | - | - | - | - | - | ||
F K0 5/25 | - | - | - | - | - | - | - | ||
F K0 6/25 | - | - | - | - | - | - | - | ||
F K0 7/25 | - | - | - | - | - | - | - | ||
F K0 8/25 | - | - | - | - | - | - | - | ||
F K0 9/25 | - | - | - | - | - | - | - | ||
F K0 10/25 | - | - | - | - | - | - | - | ||
F K0 4/26 | - | - | - | - | - | - | - | ||
F K0 5/26 | - | - | - | - | - | - | - | ||
F K0 6/26 | - | - | - | - | - | - | - | ||
F K0 7/26 | - | - | - | - | - | - | - | ||
F K0 8/26 | - | - | - | - | - | - | - | ||
F K0 9/26 | - | - | - | - | - | - | - | ||
F K0 10/26 | - | - | - | - | - | - | - |
Weather Cooling Degree Day New York Futures ETH
Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|---|
F K4 4/24 | - | - | - | - | - | - | - | ||
F K4 5/24 | - | - | - | - | - | - | - | ||
F K4 6/24 | - | - | - | - | - | - | - | ||
F K4 7/24 | - | - | - | - | - | - | - | ||
F K4 8/24 | - | - | - | - | - | - | - | ||
F K4 9/24 | - | - | - | - | - | - | - | ||
F K4 10/24 | - | - | - | - | - | - | - | ||
F K4 4/25 | - | - | - | - | - | - | - | ||
F K4 5/25 | - | - | - | - | - | - | - | ||
F K4 6/25 | - | - | - | - | - | - | - | ||
F K4 7/25 | - | - | - | - | - | - | - | ||
F K4 8/25 | - | - | - | - | - | - | - | ||
F K4 9/25 | - | - | - | - | - | - | - | ||
F K4 10/25 | - | - | - | - | - | - | - | ||
F K4 4/26 | - | - | - | - | - | - | - | ||
F K4 5/26 | - | - | - | - | - | - | - | ||
F K4 6/26 | - | - | - | - | - | - | - | ||
F K4 7/26 | - | - | - | - | - | - | - | ||
F K4 8/26 | - | - | - | - | - | - | - | ||
F K4 9/26 | - | - | - | - | - | - | - | ||
F K4 10/26 | - | - | - | - | - | - | - |
Weather Heating Degree Day Atlanta Futures 2004-Dec, ETH
Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|---|
F H1 3/24 | - | - | - | - | - | - | - | ||
F H1 4/24 | - | - | - | - | - | - | - | ||
F H1 10/24 | - | - | - | - | - | - | - | ||
F H1 11/24 | - | - | - | - | - | - | - | ||
F H1 12/24 | - | - | - | - | - | - | - | ||
F H1 1/25 | - | - | - | - | - | - | - | ||
F H1 2/25 | - | - | - | - | - | - | - | ||
F H1 3/25 | - | - | - | - | - | - | - | ||
F H1 4/25 | - | - | - | - | - | - | - | ||
F H1 10/25 | - | - | - | - | - | - | - | ||
F H1 11/25 | - | - | - | - | - | - | - | ||
F H1 12/25 | - | - | - | - | - | - | - | ||
F H1 1/26 | - | - | - | - | - | - | - | ||
F H1 2/26 | - | - | - | - | - | - | - | ||
F H1 3/26 | - | - | - | - | - | - | - | ||
F H1 4/26 | - | - | - | - | - | - | - | ||
F H1 11/26 | - | - | - | - | - | - | - | ||
F H1 12/26 | - | - | - | - | - | - | - | ||
F H1 1/27 | - | - | - | - | - | - | - | ||
F H1 2/27 | - | - | - | - | - | - | - |
Weather Heating Degree Day Chicago Futures
Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|---|
F H2 3/24 | - | - | - | - | - | - | - | ||
F H2 4/24 | - | - | - | - | - | - | - | ||
F H2 10/24 | - | - | - | - | - | - | - | ||
F H2 11/24 | - | - | - | - | - | - | - | ||
F H2 12/24 | - | - | - | - | - | - | - | ||
F H2 1/25 | - | - | - | - | - | - | - | ||
F H2 2/25 | - | - | - | - | - | - | - | ||
F H2 3/25 | - | - | - | - | - | - | - | ||
F H2 4/25 | - | - | - | - | - | - | - | ||
F H2 10/25 | - | - | - | - | - | - | - | ||
F H2 11/25 | - | - | - | - | - | - | - | ||
F H2 12/25 | - | - | - | - | - | - | - | ||
F H2 1/26 | - | - | - | - | - | - | - | ||
F H2 2/26 | - | - | - | - | - | - | - | ||
F H2 3/26 | - | - | - | - | - | - | - | ||
F H2 4/26 | - | - | - | - | - | - | - | ||
F H2 10/26 | - | - | - | - | - | - | - | ||
F H2 11/26 | - | - | - | - | - | - | - | ||
F H2 12/26 | - | - | - | - | - | - | - | ||
F H2 1/27 | - | - | - | - | - | - | - |
Weather Heating Degree Day Cincinnati Futures ETH
Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|---|
F H3 3/24 | - | - | - | - | - | - | - | ||
F H3 4/24 | - | - | - | - | - | - | - | ||
F H3 10/24 | - | - | - | - | - | - | - | ||
F H3 11/24 | - | - | - | - | - | - | - | ||
F H3 12/24 | - | - | - | - | - | - | - | ||
F H3 1/25 | - | - | - | - | - | - | - | ||
F H3 2/25 | - | - | - | - | - | - | - | ||
F H3 3/25 | - | - | - | - | - | - | - | ||
F H3 4/25 | - | - | - | - | - | - | - | ||
F H3 10/25 | - | - | - | - | - | - | - | ||
F H3 11/25 | - | - | - | - | - | - | - | ||
F H3 12/25 | - | - | - | - | - | - | - | ||
F H3 1/26 | - | - | - | - | - | - | - | ||
F H3 2/26 | - | - | - | - | - | - | - | ||
F H3 3/26 | - | - | - | - | - | - | - | ||
F H3 4/26 | - | - | - | - | - | - | - | ||
F H3 10/26 | - | - | - | - | - | - | - | ||
F H3 11/26 | - | - | - | - | - | - | - | ||
F H3 12/26 | - | - | - | - | - | - | - | ||
F H3 1/27 | - | - | - | - | - | - | - |
Weather Heating Degree Day Dallas Futures ETH
Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|---|
F H5 3/24 | - | - | - | - | - | - | - | ||
F H5 4/24 | - | - | - | - | - | - | - | ||
F H5 10/24 | - | - | - | - | - | - | - | ||
F H5 11/24 | - | - | - | - | - | - | - | ||
F H5 12/24 | - | - | - | - | - | - | - | ||
F H5 1/25 | - | - | - | - | - | - | - | ||
F H5 2/25 | - | - | - | - | - | - | - | ||
F H5 3/25 | - | - | - | - | - | - | - | ||
F H5 4/25 | - | - | - | - | - | - | - | ||
F H5 10/25 | - | - | - | - | - | - | - | ||
F H5 11/25 | - | - | - | - | - | - | - | ||
F H5 12/25 | - | - | - | - | - | - | - | ||
F H5 1/26 | - | - | - | - | - | - | - | ||
F H5 2/26 | - | - | - | - | - | - | - | ||
F H5 3/26 | - | - | - | - | - | - | - | ||
F H5 4/26 | - | - | - | - | - | - | - | ||
F H5 10/26 | - | - | - | - | - | - | - | ||
F H5 11/26 | - | - | - | - | - | - | - | ||
F H5 12/26 | - | - | - | - | - | - | - | ||
F H5 1/27 | - | - | - | - | - | - | - |
Weather Heating Degree Day Las Vegas Futures ETH
Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|---|
F H0 3/24 | - | - | - | - | - | - | - | ||
F H0 4/24 | - | - | - | - | - | - | - | ||
F H0 10/24 | - | - | - | - | - | - | - | ||
F H0 11/24 | - | - | - | - | - | - | - | ||
F H0 12/24 | - | - | - | - | - | - | - | ||
F H0 1/25 | - | - | - | - | - | - | - | ||
F H0 2/25 | - | - | - | - | - | - | - | ||
F H0 3/25 | - | - | - | - | - | - | - | ||
F H0 4/25 | - | - | - | - | - | - | - | ||
F H0 10/25 | - | - | - | - | - | - | - | ||
F H0 11/25 | - | - | - | - | - | - | - | ||
F H0 12/25 | - | - | - | - | - | - | - | ||
F H0 1/26 | - | - | - | - | - | - | - | ||
F H0 2/26 | - | - | - | - | - | - | - | ||
F H0 3/26 | - | - | - | - | - | - | - | ||
F H0 4/26 | - | - | - | - | - | - | - | ||
F H0 11/26 | - | - | - | - | - | - | - | ||
F H0 12/26 | - | - | - | - | - | - | - | ||
F H0 1/27 | - | - | - | - | - | - | - | ||
F H0 2/27 | - | - | - | - | - | - | - |
Weather Heating Degree Day New York Futures
Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|---|
F H4 3/24 | - | - | - | - | - | - | - | ||
F H4 4/24 | - | - | - | - | - | - | - | ||
F H4 10/24 | - | - | - | - | - | - | - | ||
F H4 11/24 | - | - | - | - | - | - | - | ||
F H4 12/24 | - | - | - | - | - | - | - | ||
F H4 1/25 | - | - | - | - | - | - | - | ||
F H4 2/25 | - | - | - | - | - | - | - | ||
F H4 3/25 | - | - | - | - | - | - | - | ||
F H4 4/25 | - | - | - | - | - | - | - | ||
F H4 10/25 | - | - | - | - | - | - | - | ||
F H4 11/25 | - | - | - | - | - | - | - | ||
F H4 12/25 | - | - | - | - | - | - | - | ||
F H4 1/26 | - | - | - | - | - | - | - | ||
F H4 2/26 | - | - | - | - | - | - | - | ||
F H4 3/26 | - | - | - | - | - | - | - | ||
F H4 4/26 | - | - | - | - | - | - | - | ||
F H4 10/26 | - | - | - | - | - | - | - | ||
F H4 11/26 | - | - | - | - | - | - | - | ||
F H4 12/26 | - | - | - | - | - | - | - | ||
F H4 1/27 | - | - | - | - | - | - | - |
Weather Monthly Cooling Degree Days Index Minneapolis Futures ETH
Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|---|
F KQ 4/24 | - | - | - | - | - | - | - | ||
F KQ 5/24 | - | - | - | - | - | - | - | ||
F KQ 6/24 | - | - | - | - | - | - | - | ||
F KQ 7/24 | - | - | - | - | - | - | - | ||
F KQ 8/24 | - | - | - | - | - | - | - | ||
F KQ 9/24 | - | - | - | - | - | - | - | ||
F KQ 10/24 | - | - | - | - | - | - | - | ||
F KQ 4/25 | - | - | - | - | - | - | - | ||
F KQ 5/25 | - | - | - | - | - | - | - | ||
F KQ 6/25 | - | - | - | - | - | - | - | ||
F KQ 7/25 | - | - | - | - | - | - | - | ||
F KQ 8/25 | - | - | - | - | - | - | - | ||
F KQ 9/25 | - | - | - | - | - | - | - | ||
F KQ 10/25 | - | - | - | - | - | - | - | ||
F KQ 4/26 | - | - | - | - | - | - | - | ||
F KQ 5/26 | - | - | - | - | - | - | - | ||
F KQ 6/26 | - | - | - | - | - | - | - | ||
F KQ 7/26 | - | - | - | - | - | - | - | ||
F KQ 8/26 | - | - | - | - | - | - | - | ||
F KQ 9/26 | - | - | - | - | - | - | - | ||
F KQ 10/26 | - | - | - | - | - | - | - |
Weather Monthly Heating Degree Days Index Minneapolis Futures
Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|---|
F HQ 3/24 | - | - | - | - | - | - | - | ||
F HQ 4/24 | - | - | - | - | - | - | - | ||
F HQ 10/24 | - | - | - | - | - | - | - | ||
F HQ 11/24 | - | - | - | - | - | - | - | ||
F HQ 12/24 | - | - | - | - | - | - | - | ||
F HQ 1/25 | - | - | - | - | - | - | - | ||
F HQ 2/25 | - | - | - | - | - | - | - | ||
F HQ 3/25 | - | - | - | - | - | - | - | ||
F HQ 4/25 | - | - | - | - | - | - | - | ||
F HQ 10/25 | - | - | - | - | - | - | - | ||
F HQ 11/25 | - | - | - | - | - | - | - | ||
F HQ 12/25 | - | - | - | - | - | - | - | ||
F HQ 1/26 | - | - | - | - | - | - | - | ||
F HQ 2/26 | - | - | - | - | - | - | - | ||
F HQ 3/26 | - | - | - | - | - | - | - | ||
F HQ 4/26 | - | - | - | - | - | - | - | ||
F HQ 10/26 | - | - | - | - | - | - | - | ||
F HQ 11/26 | - | - | - | - | - | - | - | ||
F HQ 12/26 | - | - | - | - | - | - | - | ||
F HQ 1/27 | - | - | - | - | - | - | - |
Weather Monthly Heating Degree Days Index Sacramento Futures ETH
Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|---|
F HS 3/24 | - | - | - | - | - | - | - | ||
F HS 4/24 | - | - | - | - | - | - | - | ||
F HS 10/24 | - | - | - | - | - | - | - | ||
F HS 11/24 | - | - | - | - | - | - | - | ||
F HS 12/24 | - | - | - | - | - | - | - | ||
F HS 1/25 | - | - | - | - | - | - | - | ||
F HS 2/25 | - | - | - | - | - | - | - | ||
F HS 3/25 | - | - | - | - | - | - | - | ||
F HS 4/25 | - | - | - | - | - | - | - | ||
F HS 10/25 | - | - | - | - | - | - | - | ||
F HS 11/25 | - | - | - | - | - | - | - | ||
F HS 12/25 | - | - | - | - | - | - | - | ||
F HS 1/26 | - | - | - | - | - | - | - | ||
F HS 2/26 | - | - | - | - | - | - | - | ||
F HS 3/26 | - | - | - | - | - | - | - | ||
F HS 4/26 | - | - | - | - | - | - | - | ||
F HS 11/26 | - | - | - | - | - | - | - | ||
F HS 12/26 | - | - | - | - | - | - | - | ||
F HS 1/27 | - | - | - | - | - | - | - | ||
F HS 2/27 | - | - | - | - | - | - | - |
BTC Futures
Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|---|
F BTC 4/24 | 71,480.0000 | +2.86% | +14.25% | +65.37% | - | - | - | ||
F BTC 5/24 | 72,290.0000 | +2.83% | +13.83% | +62.69% | - | - | - | ||
F BTC 6/24 | 73,130.0000 | +2.39% | +14.84% | +67.00% | - | - | - | ||
F BTC 7/24 | 72,000.0000 | +7.43% | +32.01% | - | - | - | - | ||
F BTC 8/24 | 73,785.0000 | +0.14% | - | - | - | - | - | ||
F BTC 9/24 | 74,350.0000 | -3.55% | +16.81% | +139.57% | +139.57% | - | - | ||
F BTC 12/24 | 76,000.0000 | +54.98% | +54.98% | +54.98% | +162.61% | - | - | ||
F BTC 3/25 | - | - | - | - | - | - | - | ||
F BTC 6/25 | - | - | - | - | - | - | - | ||
F BTC 12/25 | - | - | - | - | - | - | - |
Ethereum Futures
Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|---|
F ETH 4/24 | 3,598.0000 | +1.62% | +4.81% | +45.70% | - | - | - | ||
F ETH 5/24 | 3,638.5000 | +2.36% | +4.71% | - | - | - | - | ||
F ETH 6/24 | 3,713.0000 | -0.07% | +4.01% | +118.41% | +118.41% | - | - | ||
F ETH 7/24 | - | - | - | - | - | - | - | ||
F ETH 8/24 | - | - | - | - | - | - | - | ||
F ETH 9/24 | - | - | - | - | - | - | - | ||
F ETH 12/24 | 2,400.0000 | -4.00% | 0.00% | -4.00% | - | - | - | ||
F ETH 3/25 | - | - | - | - | - | - | - | ||
F ETH 6/25 | - | - | - | - | - | - | - | ||
F ETH 12/25 | - | - | - | - | - | - | - |
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list