Configure current viewMerge groups

Agriculture

NameLastDate / TimeChg.Chg. (%)Perf. 3MPerf. 1YHighLow 
Coffee
110.3511/20/2019+4.35+4.10%+10.29%-14.56%111.35106.15
Corn
377.258:30 AM+0.50+0.13%-1.44%-6.97%377.50376.75
Cotton
64.2211/20/2019-1.10-1.68%+5.92%-17.39%65.8264.18
Cocoa
2,630.0011/20/2019-26.00-0.98%+18.31%+19.38%2,658.002,613.00
Feeder Cattle
144.025011/20/2019--+8.70%-144.7750143.1000
Orange Juice
99.5511/20/2019+1.55+1.58%-3.44%-28.89%99.7097.90
Lean Hogs
66.625011/20/2019---4.96%-0.26%69.875066.6250
Live Cattle
125.425011/20/2019--+13.48%+6.74%125.6500124.4500
Lumber
402.800011/20/2019--+9.01%-414.0000401.0000
Milk Class III Futures
20.34003:04 AM0.00000.00%+16.96%+24.86%20.340020.3300
Oats
313.258:07 AM+0.25+0.08%+14.01%+16.67%313.50310.00
Rough Rice
12.1253:07 AM+0.020+0.17%+6.17%-12.13012.110
Soybeans
905.008:36 AM+0.50+0.06%+2.12%-3.85%906.75904.50
Soybean Meal
302.408:34 AM+0.80+0.27%+0.30%-6.49%302.50301.90
Soybean Oil
31.23008:35 AM-0.1800-0.57%+6.59%+5.76%31.450031.2000
Sugar
12.7211/20/2019+0.02+0.16%+1.92%-6.54%12.8112.68
Wheat
516.508:36 AM-1.75-0.34%+8.74%-7.52%518.00516.25

Precious Metals

NameLastDate / TimeChg.Chg. (%)Perf. 3MPerf. 1YHighLow 
Gold
1,471.168:47 AM-1.83-0.12%-2.09%+20.06%1,475.711,468.92
Palladium
1,762.808:47 AM-6.93-0.39%+19.78%+53.28%1,771.611,757.65
Platinum
915.288:47 AM-4.23-0.46%+7.22%+8.19%919.79913.23
Silver
17.118:47 AM-0.05-0.29%-0.06%+18.08%17.2017.07

LME Metals

NameLastDate / TimeChg.Chg. (%)Perf. 3MPerf. 1YHighLow 
Aluminium Alloy USD 3 Months
1,275.0011/19/2019--+9.91%-10.21%1,275.001,275.00
Primary Aluminium High Grade 3 months
1,744.0011/20/2019+7.00+0.40%-1.94%-10.77%1,747.001,732.00
Copper - Grade A USD 3 Months
5,854.0011/20/2019-26.00-0.44%+2.18%-6.08%5,905.505,850.50
NASAAC USD 3 Months
1,150.0011/15/2019--+9.00%-18.44%1,150.001,150.00
Nickel USD 3 Months
14,330.0011/20/2019-310.00-2.12%-9.13%+29.92%14,695.0014,290.00
Lead USD 3 Months
1,985.5011/20/2019-7.50-0.38%-4.34%-1.07%2,013.001,972.00
Tin USD 3 Months
16,020.0011/20/2019+70.00+0.44%-1.14%-16.84%16,175.0015,870.00
Zinc Special High Grade USD 3 Months
2,308.5011/20/2019-35.50-1.51%+1.03%-10.31%2,357.002,308.50

Utilities

NameLastDate / TimeChg.Chg. (%)Perf. 3MPerf. 1YHighLow 
Brent
61.388:36 AM-0.15-0.24%+4.49%-6.77%61.5561.18
EU Allowance Futures
24.118:36 AM+0.12+0.50%-7.41%+15.36%24.2324.04
Gasoil
569.008:35 AM-2.00-0.35%+0.80%-6.41%570.25568.25
Heating Oil
1.88677:13 AM-0.0083-0.44%+1.15%-8.74%1.88671.8867
RBOB Gasoline Futures - NYH (RBOB)
1.64818:30 AM-0.0037-0.22%+9.95%-1.60%1.65391.6475
Natural Gas
43.29011/20/2019---19.01%-36.44%43.61042.700
WTI
56.938:36 AM-0.11-0.19%+3.64%-7.79%57.0756.78

Mini Contracts

NameLastDate / TimeChg.Chg. (%)Perf. 3MPerf. 1YHighLow 
Mini Corn Futures ETH
366.8758:19 AM-0.375-0.10%-0.84%-7.59%367.000366.125
Mini Wheat Futures ETH
514.2508:28 AM-2.000-0.39%+10.27%-6.67%516.000513.250
Mini Soybeans Futures ETH
905.5007:47 AM+2.000+0.22%+1.93%-3.98%906.500904.250
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list