| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|
| Cocoa | 11,020.00 | 2024-04-18 | +877.00 | +8.65% | +146.59% | +288.71% | 11,126.00 | 10,277.00 | |
| Wheat | 567.50 | 2024-04-19 | +14.75 | +2.67% | -6.97% | -19.39% | 574.75 | 552.25 | |
| Milk Class III | 17.8400 | 2024-04-19 | +0.4400 | +2.53% | +2.12% | -4.09% | 17.8800 | 17.3700 | |
| Lean Hogs | 104.9750 | 2024-04-19 | +2.4250 | +2.36% | +14.45% | +11.68% | 104.9750 | 102.2500 | |
| Sugar | 19.56 | 2024-04-18 | +0.34 | +1.77% | -11.81% | -6.63% | 19.71 | 19.21 | |
| Soybean Meal | 343.00 | 2024-04-19 | +5.30 | +1.57% | -4.51% | -13.38% | 344.90 | 336.70 | |
| Soybeans | 1,165.50 | 2024-04-19 | +17.50 | +1.52% | -5.42% | -11.15% | 1,168.00 | 1,145.75 | |
| Corn | 443.00 | 2024-04-19 | +6.25 | +1.43% | -4.42% | -22.76% | 443.50 | 436.00 | |
| Soybean Oil | 44.9400 | 2024-04-19 | +0.5200 | +1.17% | -5.59% | -15.27% | 45.2200 | 44.0600 | |
| Oats | 348.75 | 2024-04-19 | +3.50 | +1.01% | -5.55% | -0.57% | 349.75 | 341.00 | |
| Live Cattle | 175.7000 | 2024-04-19 | +0.4250 | +0.24% | +0.96% | +1.49% | 175.8750 | 174.5750 | |
| Rough Rice | 19.145 | 2024-04-19 | +0.045 | +0.24% | +6.96% | - | 19.610 | 18.940 | |
| Feeder Cattle | 253.4250 | 2024-04-19 | -0.6750 | -0.27% | -1.64% | - | 254.9500 | 252.6250 | |
| Orange Juice | 361.90 | 2024-04-18 | -1.05 | -0.29% | +20.33% | - | 367.25 | 359.20 | |
| Cotton | 80.88 | 2024-04-18 | -0.46 | -0.57% | -5.22% | -1.79% | 81.89 | 79.70 | |
| Coffee | 232.25 | 2024-04-18 | -6.80 | -2.84% | +28.67% | +22.79% | 245.40 | 230.45 | |