Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
---|---|---|---|---|---|---|---|---|---|
F XC 9/25 | 495.000 | 2024-01-03 | -10.000 | -1.98% | -1.98% | - | 495.000 | 495.000 | |
F XC 12/25 | 491.000 | 5:57 PM | +5.000 | +1.03% | -2.82% | +0.15% | 491.000 | 478.000 | |
F XC 12/26 | 479.875 | 2024-03-22 | +4.875 | +1.03% | -3.45% | +1.03% | 479.875 | 479.875 | |
F XC 3/25 | 490.000 | 6:02 PM | +12.500 | +2.62% | -4.02% | - | 490.000 | 474.500 | |
F XC 7/25 | 499.000 | 2024-03-21 | +14.000 | +2.89% | -4.77% | - | 499.000 | 499.000 | |
F XC 5/25 | 492.875 | 2024-03-26 | -1.625 | -0.33% | -4.92% | - | 492.875 | 492.875 | |
F XC 12/24 | 474.000 | 6:14 PM | +12.125 | +2.63% | -6.32% | -12.55% | 480.000 | 460.000 | |
F XC 9/24 | 459.750 | 5:12 PM | +11.375 | +2.54% | -7.26% | - | 459.750 | 448.500 | |
F XC 7/24 | 452.375 | 6:11 PM | +12.875 | +2.93% | -8.84% | -21.33% | 459.500 | 439.000 | |
F XC 5/24 | 439.625 | 6:14 PM | +13.250 | +3.11% | -9.77% | -24.85% | 447.750 | 426.125 | |
F XC 3/26 | - | - | - | - | - | - | - | - | |
F XC 5/26 | - | - | - | - | - | - | - | - | |
F XC 7/26 | 490.000 | 2024-03-04 | - | - | - | - | 490.000 | 490.000 | |
F XC 9/26 | - | - | - | - | - | - | - | - | |
F XC 7/27 | - | - | - | - | - | - | - | - | |
F XC 12/27 | - | - | - | - | - | - | - | - |