Mini Corn Futures ETH

NameLastDate / TimeChg.Chg. (%)Perf. 3MPerf. 1YHighLow 
F XC 9/25
495.0002024-01-03-10.000-1.98%-1.98%-495.000495.000
F XC 12/25
491.0005:57 PM+5.000+1.03%-2.82%+0.15%491.000478.000
F XC 12/26
479.8752024-03-22+4.875+1.03%-3.45%+1.03%479.875479.875
F XC 3/25
490.0006:02 PM+12.500+2.62%-4.02%-490.000474.500
F XC 7/25
499.0002024-03-21+14.000+2.89%-4.77%-499.000499.000
F XC 5/25
492.8752024-03-26-1.625-0.33%-4.92%-492.875492.875
F XC 12/24
474.0006:14 PM+12.125+2.63%-6.32%-12.55%480.000460.000
F XC 9/24
459.7505:12 PM+11.375+2.54%-7.26%-459.750448.500
F XC 7/24
452.3756:11 PM+12.875+2.93%-8.84%-21.33%459.500439.000
F XC 5/24
439.6256:14 PM+13.250+3.11%-9.77%-24.85%447.750426.125
F XC 3/26
--------
F XC 5/26
--------
F XC 7/26
490.0002024-03-04----490.000490.000
F XC 9/26
--------
F XC 7/27
--------
F XC 12/27
--------