Configure current view
E-mini Crude Oil Futures ETH
Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
---|---|---|---|---|---|---|---|---|---|
F QM 5/24 | 82.9750 | 8:50 PM | +1.2750 | +1.56% | +14.76% | - | 83.2250 | 81.5250 | |
F QM 6/24 | 82.2000 | 8:46 PM | +1.1250 | +1.39% | +13.77% | +22.32% | 82.4500 | 80.9250 | |
F QM 7/24 | 81.3000 | 4:42 PM | +1.1250 | +1.40% | +12.18% | +14.03% | 81.3000 | 80.5000 | |
F QM 8/24 | 80.7500 | 7:52 PM | +1.4250 | +1.80% | +11.84% | - | 80.7500 | 79.8500 | |
F QM 9/24 | 79.7000 | 4:46 PM | +1.2000 | +1.53% | +11.08% | - | 79.7000 | 79.5250 | |
F QM 10/24 | 78.9500 | 5:25 PM | +0.9500 | +1.22% | +9.05% | - | 78.9500 | 78.9500 | |
F QM 11/24 | 78.5000 | 7:12 PM | +1.2500 | +1.62% | +8.09% | +3.32% | 78.5000 | 77.7250 | |
F QM 12/24 | 77.3750 | 2:56 PM | +0.3250 | +0.42% | +9.60% | +15.74% | 77.7000 | 77.0500 | |
F QM 1/25 | 75.6000 | 2024-03-15 | +2.0750 | +2.82% | +2.37% | +8.27% | 75.6000 | 75.6000 | |
F QM 2/25 | 71.8500 | 2024-02-23 | +0.0500 | +0.07% | -5.71% | - | 71.8500 | 71.8500 | |
F QM 3/25 | 75.3000 | 2024-03-26 | +0.5000 | +0.67% | - | - | 75.3000 | 75.3000 | |
F QM 4/25 | - | - | - | - | - | - | - | - | |
F QM 5/25 | - | - | - | - | - | - | - | - | |
F QM 6/25 | 71.8500 | 2023-12-20 | +1.1000 | +1.55% | +1.55% | -1.74% | 71.8500 | 71.8500 | |
F QM 7/25 | - | - | - | - | - | - | - | - | |
F QM 8/25 | - | - | - | - | - | - | - | - | |
F QM 9/25 | - | - | - | - | - | - | - | - | |
F QM 10/25 | - | - | - | - | - | - | - | - | |
F QM 11/25 | - | - | - | - | - | - | - | - | |
F QM 12/25 | 72.0000 | 2024-03-25 | +1.0000 | +1.41% | +4.92% | +9.42% | 72.0000 | 72.0000 | |
F QM 1/26 | 63.0000 | 2022-09 | -6.9250 | -9.90% | 0.00% | 0.00% | 63.0000 | 63.0000 | |
F QM 2/26 | - | - | - | - | - | - | - | - | |
F QM 3/26 | - | - | - | - | - | - | - | - | |
F QM 4/26 | - | - | - | - | - | - | - | - | |
F QM 5/26 | - | - | - | - | - | - | - | - | |
F QM 6/26 | - | - | - | - | - | - | - | - | |
F QM 7/26 | - | - | - | - | - | - | - | - | |
F QM 8/26 | - | - | - | - | - | - | - | - | |
F QM 9/26 | - | - | - | - | - | - | - | - | |
F QM 10/26 | - | - | - | - | - | - | - | - | |
F QM 11/26 | - | - | - | - | - | - | - | - | |
F QM 12/26 | 67.7500 | 2024-03-15 | +2.2500 | +3.44% | +2.57% | +14.44% | 67.7500 | 67.7500 | |
F QM 1/27 | - | - | - | - | - | - | - | - | |
F QM 2/27 | - | - | - | - | - | - | - | - | |
F QM 3/27 | - | - | - | - | - | - | - | - | |
F QM 4/27 | - | - | - | - | - | - | - | - | |
F QM 5/27 | - | - | - | - | - | - | - | - | |
F QM 6/27 | - | - | - | - | - | - | - | - | |
F QM 7/27 | - | - | - | - | - | - | - | - | |
F QM 8/27 | - | - | - | - | - | - | - | - | |
F QM 9/27 | - | - | - | - | - | - | - | - | |
F QM 10/27 | - | - | - | - | - | - | - | - | |
F QM 11/27 | - | - | - | - | - | - | - | - | |
F QM 12/27 | 64.7500 | 2023-11-29 | -0.2500 | -0.38% | 0.00% | +9.75% | 64.7500 | 64.7500 | |
F QM 1/28 | - | - | - | - | - | - | - | - | |
F QM 2/28 | - | - | - | - | - | - | - | - | |
F QM 3/28 | - | - | - | - | - | - | - | - | |
F QM 4/28 | - | - | - | - | - | - | - | - | |
F QM 5/28 | - | - | - | - | - | - | - | - | |
F QM 6/28 | - | - | - | - | - | - | - | - |
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list