Configure current viewMerge groups

Indices

NameLastDate / TimeChg.Chg. (%)Perf. 3MPerf. 1YHighLow 
S&P 500 Index Futures
2,575.404:07 AM+1.80+0.07%--2,575.402,574.90
Mini Dow Jones Industrial Average Futures $5 multiplier Futures
23,284.004:29 AM+8.00+0.03%+8.42%-23,311.0023,265.00
E-mini Nasdaq 100 Index Futures
6,108.50004:29 AM-0.7500-0.01%+3.04%+27.71%6,128.00006,108.0000
E-mini S&P MidCap 400 Index Futures
1,834.40004:11 AM+1.1000+0.06%--1,837.00001,833.5000
EURO STOXX 50 Index Futures
3,60010/20/2017+2+0.06%+4.68%-3,6103,592
STOXX Europe 50 Index Futures
3,176.0010/20/2017+1.00+0.03%-0.75%-3,184.003,172.00
DAX FUTURES
12,981.510/20/2017-9.0-0.07%+6.20%-13,058.512,947.5
Mini-DAX Futures
12,97810/20/2017-18-0.14%+6.25%-13,05912,948
MDAX Futures
26,00010/20/2017-50-0.19%+5.95%-26,13026,000
TECDAX FUTURES
2,488.010/20/2017-7.0-0.28%+23.47%-2,513.52,482.5
SMI Futures
9,23910/20/2017+21+0.23%+3.83%-9,2689,204
Nikkei 225 Stock Average Index Futures - Side by Side
21,7054:29 AM+130+0.60%+8.42%-21,78521,625
Goldman Sachs Commodity Index Futures
400.650010/20/2017----402.5000400.6500

Fixed Income

NameLastDate / TimeChg.Chg. (%)Perf. 3MPerf. 1YHighLow 
30 Day Fed Fund Future
98.845010/20/2017--+0.02%-0.45%98.845098.8450
2Y T-Note Fut.
107.67194:28 AM-0.0078-0.01%-0.30%-107.6797107.6641
5Y T-Note Fut.
117.08594:28 AM-0.0078-0.01%-0.72%-117.1016117.0547
10Y T-Note Fut.
124.79694:27 AM-0.0156-0.01%-0.93%-124.8281124.7188
30Y T-Bond Fut.
152.21884:29 AM+0.1250+0.08%-0.77%-152.2188152.0000
Bund Future
161.5010/20/2017-0.62-0.38%+1.25%-162.04161.35
BOBL Future
131.3410/20/2017-0.17-0.13%+0.68%-131.49131.26
Buxl Future
163.4810/20/2017-1.72-1.04%+0.89%-165.08163.12
Schatz Future
112.19510/20/2017-0.025-0.02%+0.30%-112.215112.180
CONF Future
160.9310/20/2017-0.58-0.36%+1.06%-161.26160.84
Eurodollar Future
98.49003:13 AM-0.0050-0.01%-0.06%-0.40%98.495098.4900
5 Year USD Deliverable Interest Rate Swap Futures
100.484410/20/2017----100.5781100.4531
10 Year USD Deliverable Interest Rate Swap Futures
100.781310/20/2017----101.0000100.7031
3M EURIBOR Future
100.32510/19/2017--+0.02%+0.02%100.325100.325

Currencies

NameLastDate / TimeChg.Chg. (%)Perf. 3MPerf. 1YHighLow 
Euro FX Futures
1.18054:29 AM-0.0016-0.13%+0.40%+5.22%1.18101.1786
E-mini Euro FX Futures
1.18054:24 AM-0.0009-0.08%+0.39%-1.18051.1773
British Pound Futures
1.32174:29 AM+0.0002+0.02%+1.22%+6.60%1.32191.3190
Canadian Dollar Futures
0.79234:28 AM+0.0003+0.04%-0.81%+5.23%0.79250.7913
Japanese Yen Futures
0.0088124:29 AM-0.000020-0.23%-2.76%-0.0088140.008784
E-mini Japanese Yen Futures
0.0088114:17 AM-0.000020-0.23%-2.80%-0.0088110.008785
Swiss Franc Futures ETH
1.01954:29 AM0.00000.00%-4.55%-1.01961.0174
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list