Light Sweet Crude Oil Futures ETH

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
F CL 5/22
51.4000-+0.88%
-14.77%-14.77%-14.77%-14.77%-
F CL 6/22
51.7100-+0.15%
+1.93%+2.03%-6.25%-9.68%-
F CL 1/20
56.8800-0.16%+0.05%
+5.78%+4.06%-8.29%-1.37%-
F CL 12/19
56.7900-0.16%+0.02%
+5.46%+2.94%-8.90%-2.04%+6.69%
F CL 2/21
53.4000-0.00%
+3.65%-1.00%-4.81%-12.75%-
F CL 3/21
51.0600-0.00%
+0.93%-6.48%-8.82%-16.49%-
F CL 4/21
52.8700-0.00%
+1.83%+5.74%-8.23%-13.46%-
F CL 5/21
51.9800-0.00%
-2.82%-2.82%-11.07%-14.84%-
F CL 7/21
57.9000-0.00%
0.00%0.00%0.00%-4.96%-
F CL 8/21
57.7400-0.00%
0.00%0.00%0.00%-5.16%-
F CL 9/21
52.4600-0.00%
+4.77%-1.21%-7.28%-13.77%-
F CL 10/21
49.5000-0.00%
0.00%-12.08%-12.08%-12.08%-
F CL 11/21
56.1000-0.00%
0.00%0.00%0.00%-7.68%-
F CL 1/22
52.5000-0.00%
0.00%0.00%-13.38%-13.38%-
F CL 9/22
49.2100-0.00%
0.00%-9.79%-9.79%-18.19%-
F CL 2/23
50.5300-0.00%
0.00%-15.59%-15.59%-15.59%-
F CL 3/23
50.3400-0.00%
0.00%-15.78%-15.78%-15.78%-
F CL 4/23
49.7700-0.00%
0.00%-16.61%-16.61%-16.61%-
F CL 5/23
50.0100-0.00%
0.00%-16.08%-16.08%-16.08%-
F CL 6/23
49.9500-0.00%
0.00%-7.33%-4.24%-16.08%-
F CL 7/23
50.0600-0.00%
0.00%-15.79%-15.79%-15.79%-
F CL 6/24
51.4500-0.00%
-5.77%-5.77%-5.77%-12.11%-
F CL 12/24
51.2800-0.00%
-1.23%-4.24%-4.68%-11.87%-12.74%
F CL 12/25
52.1300-0.00%
0.00%-3.82%-2.56%-9.95%-
F CL 12/26
55.7500-0.00%
0.00%0.00%+2.39%-2.71%-
F CL 5/27
55.2500-0.00%
0.00%0.00%+0.45%--
F CL 10/27
55.3000-0.00%
0.00%0.00%+0.55%--
F CL 11/27
55.5000-0.00%
0.00%0.00%+1.93%--
F CL 12/27
54.4000-0.00%
0.00%0.00%0.00%--
F CL 1/28
52.4000-0.00%
0.00%-5.42%-3.59%--
F CL 2/28
55.6000-0.00%
0.00%0.00%+2.39%--
F CL 6/29
54.5500-0.00%
0.00%0.00%---
F CL 2/20
56.7300-0.21%-0.02%
+5.88%+4.63%-8.00%-0.65%-
F CL 3/20
56.4000-0.16%-0.12%
+5.90%+4.75%-7.92%-2.10%-
F CL 4/20
56.0800-0.11%-0.21%
+5.89%+4.71%-8.17%-7.21%-
F CL 5/20
55.7100-0.02%-0.27%
+5.75%+4.58%-8.02%-9.55%-
F CL 7/20
54.8900-0.04%-0.29%
+5.31%+4.16%-8.04%-11.89%-
F CL 8/20
54.4800--0.29%
+5.11%+3.65%-6.58%-11.34%-
F CL 6/20
55.2600-0.07%-0.41%
+5.38%+4.13%-7.99%-4.08%-
F CL 9/20
54.0700+0.06%-0.46%
+4.62%+2.74%-9.49%-13.07%-
F CL 1/21
53.5900--0.56%
+5.22%+4.79%-7.01%-13.56%-
F CL 10/20
53.7000--0.59%
+4.47%+4.74%-7.67%-12.54%-
F CL 12/22
51.1600+0.06%-0.62%
+1.51%+0.59%-4.27%-9.82%-9.05%
F CL 12/20
53.2300-0.06%-0.65%
+3.88%+2.46%-8.19%-7.23%-1.43%
F CL 6/21
52.1900-0.06%-0.80%
+3.04%+1.70%-7.20%-9.09%-
F CL 12/21
51.5700-0.15%-0.83%
+2.32%+1.50%-6.24%-9.32%-9.76%
F CL 12/23
51.3300--0.95%
+0.69%-2.04%-3.75%-8.31%-13.95%
F CL 11/20
53.2300--1.02%
+4.27%-0.88%-8.05%-14.32%-
F CL 2/22
--
-
-----
F CL 3/22
--
-
-----