| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| F GNF 7/24 | 117.7500 | 7:37 PM | +0.7500 | +0.64% | -6.92% | - | 117.7500 | 117.5000 | |
| F GNF 4/24 | 115.8750 | 5:29 PM | +0.1000 | +0.09% | -4.16% | -10.87% | 115.8750 | 115.8750 | |
| F GNF 5/24 | 114.4750 | 7:14 PM | -0.0250 | -0.02% | -7.06% | -11.94% | 114.5250 | 113.0250 | |
| F GNF 8/24 | 119.3500 | 8:25 PM | -0.1750 | -0.15% | -7.12% | - | 120.1500 | 119.3500 | |
| F GNF 12/24 | 124.7500 | 6:33 PM | -0.2500 | -0.20% | -7.47% | - | 125.2500 | 124.7500 | |
| F GNF 11/24 | 123.5250 | 6:41 PM | -0.3000 | -0.24% | -6.63% | - | 123.7500 | 123.5250 | |
| F GNF 6/25 | 132.5000 | 2024-03-27 | -0.5000 | -0.38% | - | - | 132.5000 | 132.5000 | |
| F GNF 4/25 | 130.5000 | 2024-04-16 | -0.5000 | -0.38% | - | - | 130.5000 | 130.5000 | |
| F GNF 6/24 | 115.5000 | 7:08 PM | -0.4500 | -0.39% | -7.23% | - | 115.5000 | 115.2500 | |
| F GNF 2/25 | 126.5000 | 6:34 PM | -0.5000 | -0.39% | -6.64% | - | 126.5000 | 126.5000 | |
| F GNF 10/24 | 122.0000 | 6:49 PM | -0.5000 | -0.41% | -7.22% | - | 122.2250 | 122.0000 | |
| F GNF 9/24 | 121.0000 | 6:44 PM | -0.5250 | -0.43% | -7.28% | - | 121.5250 | 121.0000 | |
| F GNF 1/25 | 125.5000 | 6:34 PM | -0.7500 | -0.59% | -8.39% | - | 125.5000 | 125.5000 | |
| F GNF 5/25 | 130.0000 | 2024-04-18 | -3.0000 | -2.26% | - | - | 130.0000 | 130.0000 | |
| F GNF 3/25 | 127.0000 | 6:30 PM | -4.0000 | -3.05% | - | - | 127.3000 | 127.0000 | |
| F GNF 7/25 | 133.00 | 12:06 AM | - | - | - | - | 133.00 | 133.00 | |
| F GNF 8/25 | - | - | - | - | - | - | - | - | |
| F GNF 9/25 | - | - | - | - | - | - | - | - | |
| F GNF 10/25 | - | - | - | - | - | - | - | - | |
| F GNF 11/25 | - | - | - | - | - | - | - | - | |
| F GNF 12/25 | - | - | - | - | - | - | - | - | |
| F GNF 1/26 | - | - | - | - | - | - | - | - | |
| F GNF 2/26 | - | - | - | - | - | - | - | - | |
| F GNF 3/26 | - | - | - | - | - | - | - | - |