Nonfat Dry Milk Futures

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
F GNF 11/19
114.8500-+0.04%
-0.41%+8.25%+3.94%+17.49%-
F GNF 12/19
119.5000+0.34%+1.36%
+2.58%+11.29%+6.91%+21.94%-
F GNF 1/20
122.0500+0.04%+0.70%
+3.85%+12.49%+7.23%+21.81%-
F GNF 2/20
123.7250+0.59%+1.23%
+4.15%+12.89%+7.80%+18.97%-
F GNF 3/20
124.6000-0.30%+1.51%
+4.49%+12.96%+7.86%+16.45%-
F GNF 4/20
125.7500+0.60%+1.53%
+4.16%+11.98%+6.37%+7.02%-
F GNF 5/20
126.5000+0.40%+1.65%
+4.65%+11.87%+8.12%+7.66%-
F GNF 6/20
127.0500+0.34%+1.24%
+4.94%+11.52%+6.76%+15.29%-
F GNF 7/20
127.0000+0.77%+0.77%
+4.44%+8.32%+8.09%+8.09%-
F GNF 9/20
126.8000+0.77%+0.77%
+3.17%+7.91%+7.91%+7.91%-
F GNF 10/20
127.0250-0.47%+0.02%
+3.34%+8.11%+8.11%+8.11%-
F GNF 11/20
128.9750+1.00%+1.36%
+4.99%+9.30%---
F GNF 12/20
129.3500+1.77%+1.75%
+4.99%+6.02%---
F GNF 1/21
127.1250+1.13%+1.13%
-----
F GNF 2/21
--
-
-----
F GNF 3/21
--
-
-----
F GNF 4/21
--
-
-----
F GNF 5/21
--
-
-----
F GNF 6/21
--
-
-----
F GNF 7/21
--
-
-----
F GNF 8/21
--
-
-----
F GNF 9/21
--
-
-----
F GNF 10/21
--
-
-----
F GNF 8/20
127.2500+0.39%+0.39%
+4.47%+8.30%+8.30%+8.30%-