Configure current viewMerge groups
Chicago Wheat Futures ETH
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| F ZW 9/18 | 502.25 | +0.75% | +0.15% | -0.89% | +7.84% | -12.16% | - | ||
| F ZW 12/18 | 516.25 | +0.58% | -1.01% | -2.64% | +6.61% | -11.60% | - | ||
| F ZW 3/19 | 530.00 | +0.52% | -1.94% | -3.42% | +6.37% | -10.51% | - | ||
| F ZW 5/19 | 541.00 | +0.93% | -2.04% | -3.05% | +7.55% | -8.31% | - | ||
| F ZW 7/19 | 543.00 | +0.37% | -2.64% | -3.04% | +7.26% | -4.53% | - | ||
| F ZW 9/19 | 551.75 | +0.36% | -2.39% | -1.87% | +7.03% | - | - | ||
| F ZW 12/19 | 565.50 | +0.35% | -2.12% | -2.50% | +7.51% | - | - | ||
| F ZW 3/20 | 576.25 | -0.35% | -1.45% | -1.66% | +7.86% | - | - | ||
| F ZW 5/20 | 565.25 | - | -9.56% | - | - | - | - | ||
| F ZW 7/20 | 580.00 | - | -0.98% | +2.56% | - | - | - | ||
| F ZW 9/20 | - | - | - | - | - | - | - | ||
| F ZW 12/20 | - | - | - | - | - | - | - | ||
| F ZW 3/21 | - | - | - | - | - | - | - | ||
| F ZW 5/21 | - | - | - | - | - | - | - | ||
| F ZW 7/21 | - | - | - | - | - | - | - |
Corn Futures ETH
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| F ZC 9/18 | 347.75 | +0.36% | -4.79% | -12.79% | -7.33% | -15.70% | - | ||
| F ZC 12/18 | 361.50 | +0.28% | -4.11% | -11.40% | -6.04% | -13.15% | -13.31% | ||
| F ZC 3/19 | 373.25 | +0.34% | -3.55% | -10.22% | -5.27% | -12.59% | - | ||
| F ZC 5/19 | 380.00 | +0.40% | -3.49% | -9.42% | -4.76% | -10.17% | - | ||
| F ZC 7/19 | 386.25 | +0.39% | -3.38% | -8.80% | -4.33% | -10.43% | - | ||
| F ZC 9/19 | 389.25 | +0.52% | -1.46% | -4.71% | -2.87% | -8.25% | - | ||
| F ZC 12/19 | 393.00 | +0.38% | -1.38% | -4.50% | -2.78% | -5.30% | - | ||
| F ZC 3/20 | 403.75 | - | -0.80% | -3.47% | -2.00% | - | - | ||
| F ZC 5/20 | 411.75 | - | -0.54% | -3.80% | -0.78% | - | - | ||
| F ZC 7/20 | 417.00 | - | -0.24% | -2.23% | -0.77% | - | - | ||
| F ZC 9/20 | 406.00 | - | -1.22% | -2.17% | - | - | - | ||
| F ZC 12/20 | 409.25 | +0.24% | +0.31% | -1.62% | -0.18% | - | - | ||
| F ZC 7/21 | 420.25 | - | -0.18% | - | - | - | - | ||
| F ZC 12/21 | 415.00 | - | -1.19% | -1.43% | +1.22% | - | - |
Mini Corn Futures ETH
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| F XC 9/18 | 347.875 | +1.13% | -4.76% | -12.81% | -7.54% | -17.37% | - | ||
| F XC 12/18 | 361.375 | +1.08% | -4.11% | -11.45% | -5.95% | -12.92% | - | ||
| F XC 3/19 | 372.000 | -0.20% | -3.60% | -10.01% | -4.52% | -11.43% | - | ||
| F XC 5/19 | 371.250 | - | -8.36% | -11.61% | -7.19% | - | - | ||
| F XC 7/19 | 377.500 | - | -6.56% | -11.51% | -5.30% | - | - | ||
| F XC 9/19 | 382.875 | - | -8.84% | -6.84% | - | - | - | ||
| F XC 12/19 | 391.000 | - | -2.89% | -3.22% | -2.74% | -5.10% | - | ||
| F XC 3/20 | 419.500 | - | 0.00% | -1.06% | +2.32% | - | - | ||
| F XC 5/20 | - | - | - | - | - | - | - | ||
| F XC 7/20 | - | - | - | - | - | - | - | ||
| F XC 9/20 | - | - | - | - | - | - | - | ||
| F XC 12/20 | 421.000 | - | 0.00% | +0.72% | +1.81% | - | - | ||
| F XC 7/21 | - | - | - | - | - | - | - | ||
| F XC 12/21 | 420.750 | - | 0.00% | - | - | - | - |
Mini Soybeans Futures ETH
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| F XK 8/18 | 843.375 | +0.46% | -7.68% | -20.08% | -15.22% | -18.75% | - | ||
| F XK 9/18 | 846.000 | +0.07% | -7.62% | -19.85% | -13.21% | - | - | ||
| F XK 11/18 | 857.000 | +0.23% | -7.91% | -17.99% | -13.78% | -14.47% | -8.34% | ||
| F XK 1/19 | 864.375 | -0.30% | -7.71% | -17.67% | -13.04% | - | - | ||
| F XK 3/19 | 874.250 | - | -7.45% | -14.77% | -12.31% | - | - | ||
| F XK 5/19 | 864.000 | - | -10.27% | -16.20% | - | - | - | ||
| F XK 7/19 | 885.000 | - | -7.56% | -14.90% | -13.42% | - | - | ||
| F XK 8/19 | - | - | - | - | - | - | - | ||
| F XK 9/19 | - | - | - | - | - | - | - | ||
| F XK 11/19 | 887.750 | - | -6.55% | -11.93% | -11.67% | -5.66% | - | ||
| F XK 1/20 | 893.000 | - | -10.70% | -10.70% | - | - | - | ||
| F XK 3/20 | - | - | - | - | - | - | - | ||
| F XK 5/20 | - | - | - | - | - | - | - | ||
| F XK 7/20 | - | - | - | - | - | - | - | ||
| F XK 8/20 | - | - | - | - | - | - | - | ||
| F XK 9/20 | - | - | - | - | - | - | - | ||
| F XK 11/20 | 990.000 | - | 0.00% | 0.00% | +3.18% | +3.18% | - | ||
| F XK 7/21 | - | - | - | - | - | - | - | ||
| F XK 11/21 | 990.000 | - | 0.00% | 0.00% | - | - | - |
Mini Wheat Futures ETH
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| F XW 9/18 | 501.250 | +0.65% | -0.15% | -1.33% | +9.26% | -16.46% | - | ||
| F XW 12/18 | 516.125 | +0.76% | -1.08% | -2.64% | +8.66% | -15.80% | - | ||
| F XW 3/19 | 528.000 | +1.20% | -4.59% | -2.40% | +4.76% | - | - | ||
| F XW 5/19 | 540.625 | - | -7.76% | -6.14% | - | - | - | ||
| F XW 7/19 | 540.875 | - | -3.67% | -2.41% | +6.55% | -9.10% | - | ||
| F XW 9/19 | 610.000 | - | 0.00% | +5.17% | - | - | - | ||
| F XW 12/19 | 563.000 | - | -6.90% | +1.99% | - | - | - | ||
| F XW 3/20 | 600.000 | - | 0.00% | 0.00% | - | - | - | ||
| F XW 5/20 | - | - | - | - | - | - | - | ||
| F XW 7/20 | 625.000 | - | 0.00% | - | - | - | - | ||
| F XW 9/20 | - | - | - | - | - | - | - | ||
| F XW 12/20 | - | - | - | - | - | - | - | ||
| F XW 3/21 | - | - | - | - | - | - | - | ||
| F XW 5/21 | - | - | - | - | - | - | - | ||
| F XW 7/21 | - | - | - | - | - | - | - |
Oat Futures ETH
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| F ZO 9/18 | 231.00 | - | -1.07% | -5.71% | -11.66% | - | - | ||
| F ZO 12/18 | 236.75 | -0.11% | -0.94% | -8.15% | -7.88% | - | - | ||
| F ZO 3/19 | 244.00 | - | +0.51% | -5.61% | - | - | - | ||
| F ZO 5/19 | - | - | - | - | - | - | - | ||
| F ZO 7/19 | - | - | - | - | - | - | - | ||
| F ZO 9/19 | - | - | - | - | - | - | - | ||
| F ZO 12/19 | - | - | - | - | - | - | - | ||
| F ZO 3/20 | - | - | - | - | - | - | - | ||
| F ZO 5/20 | - | - | - | - | - | - | - | ||
| F ZO 7/20 | - | - | - | - | - | - | - | ||
| F ZO 9/20 | - | - | - | - | - | - | - |
Soybean Futures ETH
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| F ZS 8/18 | 841.25 | +0.15% | -7.71% | -20.20% | -15.49% | -18.64% | - | ||
| F ZS 9/18 | 847.25 | +0.21% | -7.68% | -19.19% | -14.72% | -15.86% | - | ||
| F ZS 11/18 | 857.25 | +0.18% | -7.80% | -17.97% | -13.71% | -13.67% | -9.76% | ||
| F ZS 1/19 | 867.50 | +0.20% | -7.44% | -17.26% | -13.27% | -14.24% | - | ||
| F ZS 3/19 | 876.75 | +0.20% | -6.88% | -15.62% | -12.72% | -12.35% | - | ||
| F ZS 5/19 | 886.00 | +0.25% | -6.52% | -14.46% | -12.10% | -9.96% | - | ||
| F ZS 7/19 | 894.00 | +0.14% | -6.36% | -14.00% | -11.86% | -10.06% | - | ||
| F ZS 8/19 | 894.00 | - | -6.22% | -13.22% | -10.47% | -5.89% | - | ||
| F ZS 9/19 | 888.25 | - | -6.48% | -13.13% | -10.77% | -6.50% | - | ||
| F ZS 11/19 | 888.00 | +0.20% | -4.90% | -11.40% | -10.71% | -8.92% | - | ||
| F ZS 1/20 | 898.25 | - | -7.30% | -10.00% | -10.33% | - | - | ||
| F ZS 3/20 | 902.25 | - | -7.46% | -10.67% | - | - | - | ||
| F ZS 5/20 | 911.50 | - | -6.51% | - | - | - | - | ||
| F ZS 7/20 | 900.00 | - | -7.69% | -9.55% | -9.55% | -6.81% | - | ||
| F ZS 8/20 | 915.00 | - | -6.15% | - | - | - | - | ||
| F ZS 9/20 | 907.00 | - | -6.97% | - | - | - | - | ||
| F ZS 11/20 | 903.00 | - | -3.16% | -9.20% | -8.32% | -7.38% | - | ||
| F ZS 7/21 | 952.00 | - | -2.36% | -2.96% | - | - | - | ||
| F ZS 11/21 | 970.00 | - | 0.00% | -0.51% | - | - | - |
Soybean Meal Futures ETH
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| F ZM 8/18 | 329.80 | +0.21% | -2.14% | -13.48% | -1.49% | -2.31% | - | ||
| F ZM 9/18 | 328.50 | +0.12% | -3.10% | -13.60% | -1.82% | -0.88% | - | ||
| F ZM 10/18 | 328.20 | +0.15% | -3.56% | -13.22% | -1.29% | -1.11% | - | ||
| F ZM 12/18 | 327.50 | +0.12% | -4.18% | -13.04% | -1.65% | +0.06% | - | ||
| F ZM 1/19 | 325.00 | +0.06% | -4.50% | -13.03% | -2.72% | -2.23% | - | ||
| F ZM 3/19 | 319.20 | +0.16% | -4.72% | -12.16% | -5.06% | +3.77% | - | ||
| F ZM 5/19 | 316.90 | +0.19% | -5.01% | -11.80% | -6.05% | +2.06% | - | ||
| F ZM 7/19 | 318.30 | +0.25% | -4.93% | -11.44% | -5.04% | +2.68% | - | ||
| F ZM 8/19 | 318.40 | +0.35% | -5.49% | -10.69% | -5.15% | +2.38% | - | ||
| F ZM 9/19 | 318.10 | +0.38% | -4.47% | -10.09% | -5.13% | +2.28% | - | ||
| F ZM 10/19 | 315.10 | - | -4.40% | -9.06% | -5.03% | - | - | ||
| F ZM 12/19 | 316.10 | +0.16% | -3.83% | -8.43% | -5.75% | -4.65% | - | ||
| F ZM 1/20 | 312.50 | - | -5.59% | - | - | - | - | ||
| F ZM 3/20 | 323.20 | - | -4.89% | - | - | - | - | ||
| F ZM 5/20 | 317.70 | - | - | - | - | - | - | ||
| F ZM 7/20 | 320.30 | - | -6.40% | - | - | - | - | ||
| F ZM 8/20 | 327.00 | - | - | - | - | - | - | ||
| F ZM 9/20 | 322.00 | - | - | - | - | - | - | ||
| F ZM 10/20 | 323.00 | - | - | - | - | - | - | ||
| F ZM 12/20 | 322.00 | - | -4.99% | -0.43% | -4.73% | - | - | ||
| F ZM 7/21 | - | - | - | - | - | - | - | ||
| F ZM 10/21 | - | - | - | - | - | - | - | ||
| F ZM 12/21 | - | - | - | - | - | - | - |
Soybean Oil Futures ETH
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| F ZL 8/18 | 27.7700 | +0.07% | -6.34% | -12.51% | -15.21% | -19.30% | - | ||
| F ZL 9/18 | 27.8700 | +0.07% | -6.48% | -12.69% | -15.06% | -17.67% | - | ||
| F ZL 10/18 | 27.9600 | +0.04% | -6.71% | -12.79% | -14.86% | -17.23% | - | ||
| F ZL 12/18 | 28.1700 | +0.04% | -7.03% | -13.14% | -14.69% | -16.26% | - | ||
| F ZL 1/19 | 28.4400 | +0.07% | -7.12% | -13.05% | -14.18% | -12.22% | - | ||
| F ZL 3/19 | 28.7300 | +0.07% | -7.11% | -12.78% | -13.46% | -11.60% | - | ||
| F ZL 5/19 | 29.0800 | +0.07% | -6.97% | -12.17% | -12.73% | -14.72% | - | ||
| F ZL 7/19 | 29.4400 | +0.14% | -6.81% | -11.86% | -11.62% | - | - | ||
| F ZL 8/19 | 29.5900 | +0.17% | -6.69% | -13.00% | -11.35% | - | - | ||
| F ZL 9/19 | 29.7500 | - | -6.56% | -12.27% | -11.88% | - | - | ||
| F ZL 10/19 | 29.7500 | - | -6.39% | -12.45% | -10.23% | - | - | ||
| F ZL 12/19 | 30.0400 | +0.10% | -6.30% | -10.89% | -9.13% | - | - | ||
| F ZL 1/20 | 30.4200 | - | -6.05% | -8.37% | -9.41% | - | - | ||
| F ZL 3/20 | 30.5900 | - | -6.57% | -7.86% | -8.82% | - | - | ||
| F ZL 5/20 | 31.0600 | - | -4.96% | -6.45% | -7.28% | - | - | ||
| F ZL 7/20 | 31.3100 | - | -4.95% | -9.67% | -6.40% | - | - | ||
| F ZL 8/20 | 31.5300 | - | -4.34% | - | - | - | - | ||
| F ZL 9/20 | 31.3300 | - | -4.95% | - | - | - | - | ||
| F ZL 10/20 | 31.7300 | - | -3.56% | - | - | - | - | ||
| F ZL 12/20 | 31.8200 | - | -3.34% | -8.19% | - | - | - | ||
| F ZL 7/21 | - | - | - | - | - | - | - | ||
| F ZL 10/21 | - | - | - | - | - | - | - | ||
| F ZL 12/21 | - | - | - | - | - | - | - |
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
