Configure current viewMerge groups

Chicago Wheat Futures ETH

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
F ZW 5/20
549.500.00%-0.32%
+6.96%-1.35%+7.22%+7.22%-
F ZW 7/20
549.75+0.14%+0.18%
+6.75%-1.65%+6.33%+6.75%-
F ZW 9/20
553.75+0.14%+0.41%
+6.18%-2.12%+5.53%+7.37%-
F ZW 12/20
560.50+0.09%+0.04%
+5.26%-2.61%+4.33%+6.31%-
F ZW 3/21
567.00+0.18%+0.04%
+4.56%-2.74%+3.85%+5.24%-
F ZW 5/21
563.75+0.04%-0.13%
+3.20%-3.22%+7.59%+4.59%-
F ZW 7/21
552.75+0.32%+0.50%
+1.94%-3.03%+2.50%-1.21%-
F ZW 9/21
553.00+0.55%+0.36%
+1.51%-3.24%---
F ZW 12/21
559.25+0.04%-0.09%
+1.22%-3.66%+0.81%--
F ZW 3/22
563.00+0.27%+0.04%
+1.44%-3.76%+1.44%--
F ZW 5/22
578.00-0.00%
0.00%----
F ZW 7/22
533.50-0.09%-0.65%
-8.29%----

Corn Futures ETH

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
F ZC 5/20
331.50+0.30%-1.04%
-11.89%-15.33%-19.24%-19.20%-
F ZC 7/20
336.75+0.22%-0.59%
-11.15%-15.34%-18.51%-19.10%-
F ZC 9/20
341.75+0.37%+0.29%
-9.29%-14.08%-15.67%-16.75%-
F ZC 12/20
350.75+0.29%+0.86%
-7.94%-12.37%-14.19%-15.43%-
F ZC 3/21
362.00+0.28%+0.70%
-7.42%-11.60%-13.45%-14.17%-
F ZC 5/21
368.25+0.20%+0.55%
-7.07%-11.00%-12.99%-13.35%-
F ZC 7/21
372.00+0.07%+0.68%
-6.88%-10.74%-12.73%-14.09%-
F ZC 9/21
367.25+0.62%+0.82%
-6.31%-9.99%-11.51%--
F ZC 12/21
372.00+0.27%+0.81%
-5.76%-9.05%-10.74%-11.43%-
F ZC 3/22
382.25+0.46%-0.07%
-4.74%-8.77%---
F ZC 5/22
384.25--1.47%
-5.12%----
F ZC 7/22
393.50-0.25%-1.63%
-3.79%-7.41%-8.86%-8.59%-
F ZC 9/22
390.00-0.00%
-3.70%----
F ZC 12/22
384.50+0.46%+0.20%
-4.53%-7.57%-7.79%-7.57%-
F ZC 7/23
403.00-0.00%
-5.84%-5.84%---
F ZC 12/23
387.00-0.39%-1.96%
-5.44%-7.42%---

Soybean Futures ETH

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
F ZS 5/20
856.00+0.18%-0.84%
-3.79%-10.81%-10.37%-10.30%-
F ZS 7/20
863.50+0.23%-0.40%
-3.90%-11.12%-10.43%-10.47%-10.59%
F ZS 8/20
867.00+0.32%-0.17%
-3.72%-11.21%-10.46%-9.02%-
F ZS 9/20
865.75+0.23%+0.12%
-3.81%-11.02%-10.49%-9.06%-
F ZS 11/20
869.00+0.17%+0.67%
-3.90%-10.87%-10.04%-10.20%-10.60%
F ZS 1/21
873.00+0.32%+1.16%
-3.67%-10.92%-10.07%-10.19%-
F ZS 3/21
860.25+0.26%+1.80%
-4.26%-11.59%-10.85%-12.22%-
F ZS 5/21
859.50+0.29%+2.02%
-4.31%-11.53%-11.09%--
F ZS 7/21
865.50+0.44%+1.64%
-4.15%-11.28%-10.82%-11.82%-
F ZS 8/21
869.75+1.25%+2.02%
-3.95%-10.38%-8.45%--
F ZS 9/21
862.75+0.55%+1.59%
-4.32%-7.83%-9.75%--
F ZS 11/21
859.75+0.20%+2.44%
-4.47%-10.19%-9.52%-11.82%-
F ZS 1/22
852.75-+0.15%
-6.29%----
F ZS 3/22
849.50-0.00%
-6.65%----
F ZS 5/22
890.00-0.00%
-2.20%----
F ZS 7/22
895.00-0.00%
-3.24%-6.33%---
F ZS 8/22
895.00-0.00%
-4.89%----
F ZS 9/22
875.00-0.00%
-7.01%----
F ZS 11/22
876.75+0.63%+1.95%
-4.18%-8.74%-9.52%--
F ZS 7/23
895.00-0.00%
-----
F ZS 11/23
884.00-0.45%-0.45%
-4.43%----

Soybean Meal Futures ETH

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
F ZM 5/20
293.50+0.20%-6.74%
-3.74%-4.05%-7.12%-9.16%-
F ZM 7/20
298.10+0.13%-4.39%
-3.62%-3.96%-6.84%-8.22%-
F ZM 8/20
297.90+0.10%-3.59%
-3.75%-4.55%-7.34%-7.94%-
F ZM 9/20
298.20+0.10%-2.93%
-3.62%-4.67%-7.79%-8.16%-
F ZM 10/20
298.00+0.03%-2.68%
-3.78%-4.73%-7.83%-7.71%-
F ZM 12/20
300.30-0.10%-2.44%
-3.90%-4.55%-7.37%-8.33%-
F ZM 1/21
300.500.00%-1.70%
-3.66%-4.48%-7.22%--
F ZM 3/21
296.00+0.03%-0.27%
-3.90%-5.67%-8.36%--
F ZM 5/21
294.70+0.07%+0.14%
-4.01%-5.85%-8.73%--
F ZM 7/21
297.30+0.81%+0.10%
-3.85%-4.77%-6.80%-7.84%-
F ZM 8/21
298.30+0.88%+0.20%
-3.77%-3.96%---
F ZM 9/21
299.70+1.42%+0.77%
-3.29%-2.98%---
F ZM 10/21
298.10+1.09%+1.19%
-3.68%-2.26%-6.55%-7.59%-
F ZM 12/21
298.80-0.03%+1.19%
-3.61%-2.67%-5.95%-9.34%-
F ZM 1/22
296.50-0.00%
-----
F ZM 3/22
--
-
-----
F ZM 5/22
319.00-0.00%
0.00%----
F ZM 7/22
--
-
-----
F ZM 8/22
--
-
-----
F ZM 9/22
--
-
-----
F ZM 10/22
--
-
-----
F ZM 12/22
--
-
-----
F ZM 7/23
--
-
-----
F ZM 10/23
--
-
-----
F ZM 12/23
--
-
-----

Soybean Oil Futures ETH

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
F ZL 5/20
27.3600+0.44%+4.83%
-4.70%-21.40%-10.62%-11.28%-
F ZL 7/20
27.7100+0.43%+4.72%
-4.65%-21.14%-10.38%-11.10%-
F ZL 8/20
27.8200+0.25%+4.51%
-4.76%-20.97%-10.23%-11.88%-
F ZL 9/20
28.0100+0.32%+4.55%
-4.60%-20.56%-9.82%-10.82%-
F ZL 10/20
28.0900-0.81%+4.31%
-4.78%-20.45%-9.56%-8.95%-
F ZL 12/20
28.5200+0.35%+4.47%
-4.36%-19.64%-8.56%-9.17%-
F ZL 1/21
28.7600+0.70%+4.54%
-4.13%-19.26%-8.50%-8.41%-
F ZL 3/21
28.7000-0.80%+3.69%
-4.49%-19.34%-8.83%--
F ZL 5/21
28.8800+0.17%+3.44%
-4.18%-19.35%-9.30%--
F ZL 7/21
29.1700-0.71%+3.40%
-3.70%-18.38%-8.36%-5.66%-
F ZL 8/21
29.3100+0.03%+3.86%
-3.36%-9.40%-5.45%--
F ZL 9/21
29.4100+1.84%+3.37%
-3.16%-9.40%-5.13%--
F ZL 10/21
29.5000-0.03%+3.29%
-2.80%-14.07%-4.59%-4.59%-
F ZL 12/21
29.5600-0.61%+2.75%
-3.02%-16.94%-8.11%-4.55%-
F ZL 1/22
29.7300-+0.85%
-5.74%----
F ZL 3/22
29.2500--1.58%
-7.14%----
F ZL 5/22
30.0000--1.32%
-4.76%----
F ZL 7/22
29.7500-0.00%
-5.85%----
F ZL 8/22
30.5000-0.00%
-----
F ZL 9/22
30.5000-0.00%
-----
F ZL 10/22
--
-
-----
F ZL 12/22
--
-
-----
F ZL 7/23
--
-
-----
F ZL 10/23
--
-
-----
F ZL 12/23
--
-
-----
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list