Configure current viewMerge groups
Chicago Wheat Futures ETH
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| F ZW 12/18 | 499.00 | -0.35% | -2.87% | -8.94% | -8.78% | +0.05% | - | ||
| F ZW 3/19 | 506.00 | -0.49% | -5.24% | -11.38% | -10.52% | -0.98% | - | ||
| F ZW 5/19 | 512.75 | -0.49% | -6.13% | -11.90% | -10.86% | -1.68% | - | ||
| F ZW 7/19 | 521.00 | -0.48% | -5.66% | -9.31% | -10.21% | +0.24% | - | ||
| F ZW 9/19 | 532.25 | -0.33% | -5.34% | -8.43% | -9.02% | +1.09% | - | ||
| F ZW 12/19 | 547.00 | -0.41% | -5.03% | -7.56% | -8.11% | -0.55% | - | ||
| F ZW 3/20 | 560.75 | - | -4.39% | -6.03% | -6.85% | - | - | ||
| F ZW 5/20 | 575.50 | - | -2.95% | -3.72% | -3.92% | - | - | ||
| F ZW 7/20 | 573.00 | - | -2.96% | -3.29% | -1.33% | - | - | ||
| F ZW 9/20 | 590.75 | - | -1.25% | -1.54% | - | - | - | ||
| F ZW 12/20 | 581.75 | -0.39% | -4.75% | -3.96% | - | - | - | ||
| F ZW 3/21 | 595.50 | - | -3.72% | -2.10% | - | - | - | ||
| F ZW 5/21 | - | - | - | - | - | - | - | ||
| F ZW 7/21 | 609.00 | - | +0.08% | +1.25% | - | - | - |
Corn Futures ETH
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| F ZC 12/18 | 361.75 | +0.14% | -1.23% | -3.15% | -14.02% | -6.77% | -11.66% | ||
| F ZC 3/19 | 372.75 | +0.13% | -1.52% | -3.43% | -13.06% | -6.11% | - | ||
| F ZC 5/19 | 380.75 | +0.20% | -1.36% | -3.06% | -12.07% | -5.29% | - | ||
| F ZC 7/19 | 387.50 | +0.19% | -1.02% | -2.76% | -11.38% | -4.85% | - | ||
| F ZC 9/19 | 391.00 | +0.26% | -0.51% | -1.45% | -5.67% | -2.13% | - | ||
| F ZC 12/19 | 396.75 | +0.25% | -0.44% | -0.87% | -5.20% | -2.88% | - | ||
| F ZC 3/20 | 406.00 | +0.19% | -0.49% | -1.22% | -5.14% | - | - | ||
| F ZC 5/20 | 411.00 | - | -0.96% | -1.56% | -4.75% | - | - | ||
| F ZC 7/20 | 416.25 | +0.24% | -0.48% | -1.65% | -4.42% | +0.06% | - | ||
| F ZC 9/20 | 410.75 | -1.73% | -0.67% | -0.54% | -1.73% | - | - | ||
| F ZC 12/20 | 413.50 | +0.30% | -0.12% | -0.36% | -1.31% | +0.85% | - | ||
| F ZC 7/21 | 430.00 | - | +0.12% | +0.06% | 0.00% | - | - | ||
| F ZC 12/21 | 417.50 | - | -0.54% | -0.42% | -0.60% | - | - |
Oat Futures ETH
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| F ZO 12/18 | 294.00 | -3.29% | -0.51% | +11.47% | +13.95% | +5.00% | - | ||
| F ZO 3/19 | 294.50 | -2.97% | +2.97% | +8.97% | +12.40% | - | - | ||
| F ZO 5/19 | 290.75 | -2.27% | +1.39% | +7.09% | - | - | - | ||
| F ZO 7/19 | 293.75 | -2.08% | +1.38% | +7.21% | - | - | - | ||
| F ZO 9/19 | 272.00 | - | -5.14% | -2.07% | - | - | - | ||
| F ZO 12/19 | 270.00 | - | -2.70% | -2.79% | - | - | - | ||
| F ZO 3/20 | - | - | - | - | - | - | - | ||
| F ZO 5/20 | - | - | - | - | - | - | - | ||
| F ZO 7/20 | - | - | - | - | - | - | - | ||
| F ZO 9/20 | - | - | - | - | - | - | - | ||
| F ZO 7/21 | - | - | - | - | - | - | - | ||
| F ZO 9/21 | - | - | - | - | - | - | - |
Soybean Futures ETH
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| F ZS 1/19 | 888.25 | +0.79% | +2.07% | -1.03% | -14.14% | -11.75% | - | ||
| F ZS 3/19 | 902.00 | +0.81% | +2.15% | -0.85% | -11.44% | -10.72% | - | ||
| F ZS 5/19 | 915.00 | +0.74% | +2.04% | -0.54% | -9.81% | -9.85% | - | ||
| F ZS 7/19 | 927.50 | +0.76% | +2.20% | -0.13% | -8.96% | -9.14% | - | ||
| F ZS 8/19 | 932.00 | +0.78% | +2.22% | +0.08% | -8.38% | -5.62% | - | ||
| F ZS 9/19 | 931.00 | +0.57% | +1.94% | +0.40% | -7.16% | -5.05% | - | ||
| F ZS 11/19 | 936.25 | +0.64% | +1.99% | +1.13% | -5.07% | -6.26% | - | ||
| F ZS 1/20 | 945.00 | +0.29% | +1.61% | +1.26% | -3.08% | - | - | ||
| F ZS 3/20 | 948.75 | +0.37% | +0.93% | +0.82% | -3.39% | - | - | ||
| F ZS 5/20 | 952.25 | - | +0.18% | +0.74% | -3.13% | - | - | ||
| F ZS 7/20 | 971.75 | +0.70% | +1.78% | +1.91% | -1.64% | +0.62% | - | ||
| F ZS 8/20 | 978.75 | - | +2.73% | +2.41% | - | - | - | ||
| F ZS 9/20 | 907.00 | - | -4.40% | -3.18% | -7.26% | - | - | ||
| F ZS 11/20 | 965.00 | 0.00% | +1.79% | +3.62% | +0.21% | -2.03% | - | ||
| F ZS 1/21 | - | - | - | - | - | - | - | ||
| F ZS 3/21 | - | - | - | - | - | - | - | ||
| F ZS 5/21 | - | - | - | - | - | - | - | ||
| F ZS 7/21 | 995.00 | - | +2.10% | +4.00% | +1.43% | - | - | ||
| F ZS 8/21 | - | - | - | - | - | - | - | ||
| F ZS 9/21 | - | - | - | - | - | - | - | ||
| F ZS 11/21 | 990.00 | - | +2.54% | +5.80% | +1.54% | - | - | ||
| F ZS 7/22 | - | - | - | - | - | - | - | ||
| F ZS 11/22 | - | - | - | - | - | - | - |
Soybean Meal Futures ETH
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| F ZM 12/18 | 308.10 | +0.20% | -1.60% | -5.81% | -17.36% | -5.02% | +3.04% | ||
| F ZM 1/19 | 310.10 | +0.16% | -1.56% | -4.94% | -16.10% | -4.76% | - | ||
| F ZM 3/19 | 312.80 | +0.19% | -0.48% | -3.72% | -12.01% | -3.13% | - | ||
| F ZM 5/19 | 316.10 | +0.25% | +1.12% | -2.08% | -9.87% | -2.71% | - | ||
| F ZM 7/19 | 319.10 | +0.22% | +1.85% | -1.57% | -8.96% | -2.83% | - | ||
| F ZM 8/19 | 320.00 | +0.28% | +1.88% | -1.36% | -6.71% | -2.02% | - | ||
| F ZM 9/19 | 321.40 | +0.31% | +2.39% | -0.80% | -5.69% | -1.59% | - | ||
| F ZM 10/19 | 321.50 | +0.09% | +2.72% | -0.25% | -3.74% | -1.11% | - | ||
| F ZM 12/19 | 323.00 | +0.22% | +3.00% | +0.31% | -4.01% | -0.22% | - | ||
| F ZM 1/20 | 324.30 | - | +2.82% | +0.46% | -3.88% | - | - | ||
| F ZM 3/20 | 323.60 | -0.43% | +2.41% | -0.40% | - | - | - | ||
| F ZM 5/20 | 325.00 | +0.15% | +2.65% | +0.28% | - | - | - | ||
| F ZM 7/20 | 328.70 | - | +3.27% | +0.67% | -1.59% | - | - | ||
| F ZM 8/20 | 326.70 | - | +3.16% | +1.11% | - | - | - | ||
| F ZM 9/20 | 327.70 | - | +3.54% | +1.42% | - | - | - | ||
| F ZM 10/20 | 322.00 | - | +2.45% | -0.34% | - | - | - | ||
| F ZM 12/20 | 325.10 | - | +3.14% | +0.62% | +0.53% | -3.82% | - | ||
| F ZM 7/21 | - | - | - | - | - | - | - | ||
| F ZM 10/21 | - | - | - | - | - | - | - | ||
| F ZM 12/21 | - | - | - | - | - | - | - |
Soybean Oil Futures ETH
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| F ZL 12/18 | 27.7300 | +1.50% | -4.81% | -4.15% | -13.83% | -19.74% | - | ||
| F ZL 1/19 | 27.8900 | +1.42% | -5.01% | -4.39% | -14.00% | -19.16% | - | ||
| F ZL 3/19 | 28.1600 | +1.40% | -4.90% | -4.51% | -13.99% | -18.52% | - | ||
| F ZL 5/19 | 28.4400 | +1.35% | -4.79% | -4.44% | -13.84% | -19.66% | - | ||
| F ZL 7/19 | 28.7200 | +1.34% | -4.71% | -4.46% | -13.78% | -16.80% | - | ||
| F ZL 8/19 | 28.7900 | +0.98% | -4.92% | -4.73% | -12.78% | -18.09% | - | ||
| F ZL 9/19 | 28.9300 | +0.98% | -4.93% | -4.77% | -12.68% | -17.70% | - | ||
| F ZL 10/19 | 29.0300 | +1.11% | -4.98% | -4.85% | -12.56% | -18.68% | - | ||
| F ZL 12/19 | 29.3200 | +1.42% | -4.37% | -4.40% | -13.10% | -14.04% | - | ||
| F ZL 1/20 | 29.5300 | +1.34% | -4.50% | -4.83% | -12.11% | - | - | ||
| F ZL 3/20 | 29.8200 | +0.44% | -4.97% | -4.67% | -10.18% | - | - | ||
| F ZL 5/20 | 29.8200 | - | -5.18% | -5.60% | -12.16% | - | - | ||
| F ZL 7/20 | 30.1200 | - | -5.04% | -5.43% | -10.46% | - | - | ||
| F ZL 8/20 | 32.4200 | - | +2.17% | +1.12% | - | - | - | ||
| F ZL 9/20 | 32.5000 | - | +2.10% | +1.06% | - | - | - | ||
| F ZL 10/20 | 31.7000 | - | -0.63% | -1.43% | - | - | - | ||
| F ZL 12/20 | 30.8500 | +0.49% | -4.37% | -5.02% | -10.99% | - | - | ||
| F ZL 7/21 | - | - | - | - | - | - | - | ||
| F ZL 10/21 | - | - | - | - | - | - | - | ||
| F ZL 12/21 | - | - | - | - | - | - | - |
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
