Configure current viewMerge groups
Chicago Wheat Futures ETH
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| F ZW 12/17 | 426.00 | - | -5.28% | -18.74% | -7.24% | -13.72% | - | ||
| F ZW 3/18 | 445.00 | - | -5.22% | -18.31% | -7.00% | -13.09% | - | ||
| F ZW 5/18 | 459.25 | - | -4.82% | -17.22% | -6.08% | -9.69% | - | ||
| F ZW 7/18 | 472.50 | - | -4.45% | -15.36% | -4.35% | -6.16% | - | ||
| F ZW 9/18 | 488.25 | - | -4.08% | -15.01% | -2.74% | - | - | ||
| F ZW 12/18 | 506.50 | - | -4.03% | -12.94% | -0.88% | -4.52% | - | ||
| F ZW 3/19 | 518.75 | - | -3.53% | -12.41% | -0.53% | - | - | ||
| F ZW 5/19 | 525.75 | - | -1.08% | -10.89% | -3.88% | - | - | ||
| F ZW 7/19 | 522.50 | - | -2.61% | -11.14% | -1.42% | - | - | ||
| F ZW 9/19 | 528.50 | - | -2.58% | - | - | - | - | ||
| F ZW 12/19 | 557.00 | - | -0.71% | - | - | - | - | ||
| F ZW 3/20 | - | - | - | - | - | - | - | ||
| F ZW 5/20 | - | - | - | - | - | - | - | ||
| F ZW 7/20 | - | - | - | - | - | - | - |
Corn Futures ETH
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| F ZC 12/17 | 344.25 | - | -2.62% | -12.57% | -9.70% | -11.39% | -18.38% | ||
| F ZC 3/18 | 358.50 | - | -2.05% | -11.43% | -8.37% | -9.70% | - | ||
| F ZC 5/18 | 367.25 | - | -2.00% | -10.32% | -7.78% | -9.10% | - | ||
| F ZC 7/18 | 374.75 | - | -1.77% | -9.64% | -6.78% | -7.70% | - | ||
| F ZC 9/18 | 382.00 | - | -1.42% | -8.01% | -3.72% | -6.54% | - | ||
| F ZC 12/18 | 391.00 | - | -1.32% | -6.74% | -1.64% | -3.64% | - | ||
| F ZC 3/19 | 401.25 | - | -1.29% | -6.25% | -0.56% | - | - | ||
| F ZC 5/19 | 407.50 | - | -1.09% | -5.73% | -2.04% | - | - | ||
| F ZC 7/19 | 411.50 | - | -1.20% | -5.78% | -2.02% | -2.02% | - | ||
| F ZC 9/19 | 413.75 | - | +0.98% | -0.24% | +1.66% | - | - | ||
| F ZC 12/19 | 409.75 | - | -0.43% | -2.67% | +1.93% | -1.03% | - | ||
| F ZC 7/20 | 422.25 | - | - | - | - | - | - | ||
| F ZC 12/20 | 415.00 | - | - | - | - | - | - |
Mini Corn Futures ETH
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| F XC 12/17 | 343.500 | - | -2.55% | -12.82% | -10.08% | -11.70% | -14.98% | ||
| F XC 3/18 | 358.000 | - | -2.19% | -11.55% | -7.91% | -9.97% | - | ||
| F XC 5/18 | 370.375 | - | -0.97% | -11.39% | -8.83% | - | - | ||
| F XC 7/18 | 375.000 | - | -1.57% | -11.56% | -7.89% | -12.38% | - | ||
| F XC 9/18 | 386.375 | - | -0.67% | -8.22% | - | - | - | ||
| F XC 12/18 | 391.125 | - | -1.48% | -6.96% | -3.13% | -1.04% | - | ||
| F XC 3/19 | 401.750 | - | -4.35% | -4.35% | - | - | - | ||
| F XC 5/19 | - | - | - | - | - | - | - | ||
| F XC 7/19 | - | - | - | - | - | - | - | ||
| F XC 9/19 | - | - | - | - | - | - | - | ||
| F XC 12/19 | 412.000 | - | 0.00% | 0.00% | +1.23% | - | - | ||
| F XC 7/20 | - | - | - | - | - | - | - | ||
| F XC 12/20 | - | - | - | - | - | - | - |
Mini Soybeans Futures ETH
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| F XK 11/17 | 976.500 | - | -0.71% | -4.50% | +1.73% | -0.96% | -8.91% | ||
| F XK 1/18 | 986.750 | - | -0.73% | -4.02% | +2.36% | -0.43% | - | ||
| F XK 3/18 | 998.250 | - | -0.52% | -2.68% | +2.75% | +0.33% | - | ||
| F XK 5/18 | 1,010.500 | - | -0.12% | -1.99% | -0.44% | +4.72% | - | ||
| F XK 7/18 | 1,016.875 | - | -0.11% | -2.60% | +4.29% | +4.29% | - | ||
| F XK 8/18 | 1,019.875 | - | +1.61% | -1.75% | +0.48% | - | - | ||
| F XK 9/18 | 998.000 | - | +1.93% | - | - | - | - | ||
| F XK 11/18 | 998.000 | - | -0.15% | -1.72% | +5.05% | +9.07% | - | ||
| F XK 1/19 | 1,009.875 | - | - | - | - | - | - | ||
| F XK 3/19 | - | - | - | - | - | - | - | ||
| F XK 5/19 | - | - | - | - | - | - | - | ||
| F XK 7/19 | - | - | - | - | - | - | - | ||
| F XK 8/19 | - | - | - | - | - | - | - | ||
| F XK 9/19 | - | - | - | - | - | - | - | ||
| F XK 11/19 | 994.000 | - | 0.00% | 0.00% | +5.63% | +9.47% | - | ||
| F XK 7/20 | - | - | - | - | - | - | - | ||
| F XK 11/20 | 959.500 | - | 0.00% | 0.00% | 0.00% | - | - |
Mini Wheat Futures ETH
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| F XW 12/17 | 425.250 | - | -5.00% | -18.42% | -7.15% | -13.76% | - | ||
| F XW 3/18 | 445.000 | - | -5.52% | -18.80% | -10.82% | - | - | ||
| F XW 5/18 | 469.000 | - | -2.32% | -15.80% | - | - | - | ||
| F XW 7/18 | 473.000 | - | -4.78% | -15.52% | -4.90% | -7.25% | - | ||
| F XW 9/18 | 600.000 | - | 0.00% | 0.00% | +15.38% | - | - | ||
| F XW 12/18 | 514.375 | - | -1.79% | -16.09% | - | - | - | ||
| F XW 3/19 | - | - | - | - | - | - | - | ||
| F XW 5/19 | - | - | - | - | - | - | - | ||
| F XW 7/19 | 538.000 | - | 0.00% | -8.03% | - | - | - | ||
| F XW 9/19 | - | - | - | - | - | - | - | ||
| F XW 12/19 | - | - | - | - | - | - | - | ||
| F XW 3/20 | - | - | - | - | - | - | - | ||
| F XW 5/20 | - | - | - | - | - | - | - | ||
| F XW 7/20 | - | - | - | - | - | - | - |
Oat Futures ETH
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| F ZO 12/17 | 268.50 | - | +8.16% | -9.44% | +24.16% | +24.02% | - | ||
| F ZO 3/18 | 271.50 | - | +6.16% | -8.28% | +20.27% | - | - | ||
| F ZO 5/18 | 275.50 | - | +6.37% | +1.01% | - | - | - | ||
| F ZO 7/18 | 264.25 | - | +3.42% | +11.97% | +11.97% | +11.97% | - | ||
| F ZO 9/18 | - | - | - | - | - | - | - | ||
| F ZO 12/18 | 280.00 | - | - | - | - | - | - | ||
| F ZO 3/19 | - | - | - | - | - | - | - | ||
| F ZO 5/19 | - | - | - | - | - | - | - | ||
| F ZO 7/19 | - | - | - | - | - | - | - | ||
| F ZO 9/19 | - | - | - | - | - | - | - | ||
| F ZO 7/20 | - | - | - | - | - | - | - | ||
| F ZO 9/20 | - | - | - | - | - | - | - |
Soybean Futures ETH
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| F ZS 11/17 | 978.25 | - | -0.71% | -4.26% | +1.93% | -0.84% | +0.26% | ||
| F ZS 1/18 | 988.50 | - | -0.68% | -4.08% | +2.25% | +0.23% | - | ||
| F ZS 3/18 | 998.75 | - | -0.57% | -3.27% | +3.02% | +1.24% | - | ||
| F ZS 5/18 | 1,007.50 | - | -0.49% | -2.82% | +3.47% | +1.64% | - | ||
| F ZS 7/18 | 1,016.25 | - | -0.22% | -2.52% | +3.94% | +3.54% | - | ||
| F ZS 8/18 | 1,017.50 | - | -0.12% | -2.44% | +4.25% | +3.69% | - | ||
| F ZS 9/18 | 1,007.25 | - | -0.05% | +0.02% | +3.02% | +7.15% | - | ||
| F ZS 11/18 | 997.75 | - | -0.13% | -1.77% | +5.00% | +3.82% | - | ||
| F ZS 1/19 | 1,006.00 | - | +0.27% | -0.54% | +5.89% | - | - | ||
| F ZS 3/19 | 1,006.00 | - | +1.00% | +0.83% | +5.89% | - | - | ||
| F ZS 5/19 | 1,010.75 | - | +0.07% | +2.72% | +6.39% | - | - | ||
| F ZS 7/19 | 1,015.75 | - | +1.47% | +2.19% | +6.25% | +5.81% | - | ||
| F ZS 8/19 | 987.50 | - | -1.50% | +3.95% | +3.95% | - | - | ||
| F ZS 9/19 | 980.50 | - | -1.75% | +3.21% | +3.21% | - | - | ||
| F ZS 11/19 | 995.00 | - | -0.30% | -0.30% | +5.57% | +4.13% | - | ||
| F ZS 7/20 | 965.75 | - | 0.00% | 0.00% | 0.00% | - | - | ||
| F ZS 11/20 | 983.00 | - | 0.00% | +0.82% | +4.83% | - | - |
Soybean Meal Futures ETH
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| F ZM 12/17 | 316.80 | - | -0.75% | -5.80% | +0.19% | +2.56% | - | ||
| F ZM 1/18 | 319.00 | - | -0.65% | -5.68% | +0.82% | +3.44% | - | ||
| F ZM 3/18 | 322.10 | - | -0.53% | -4.99% | +1.87% | +4.34% | - | ||
| F ZM 5/18 | 324.60 | - | -0.46% | -4.30% | +2.43% | +4.98% | - | ||
| F ZM 7/18 | 327.20 | - | -0.34% | -3.93% | +2.80% | +5.28% | - | ||
| F ZM 8/18 | 328.40 | - | -0.33% | -3.41% | +3.53% | +5.70% | - | ||
| F ZM 9/18 | 327.00 | - | -0.15% | -3.37% | +3.58% | +4.91% | - | ||
| F ZM 10/18 | 323.50 | - | -0.34% | -3.66% | +4.29% | +2.86% | - | ||
| F ZM 12/18 | 324.00 | - | +0.06% | -3.86% | +4.85% | +3.95% | - | ||
| F ZM 1/19 | 329.00 | - | +1.26% | -1.02% | +5.96% | - | - | ||
| F ZM 3/19 | 330.20 | - | +3.12% | +7.35% | - | - | - | ||
| F ZM 5/19 | 332.20 | - | +1.44% | +6.99% | - | - | - | ||
| F ZM 7/19 | 330.00 | - | +1.29% | +6.45% | - | - | - | ||
| F ZM 8/19 | 334.80 | - | +7.48% | +7.65% | - | - | - | ||
| F ZM 9/19 | 335.40 | - | +7.50% | +7.85% | - | - | - | ||
| F ZM 10/19 | 333.90 | - | - | - | - | - | - | ||
| F ZM 12/19 | 329.30 | - | +0.55% | -0.66% | - | - | - | ||
| F ZM 7/20 | - | - | - | - | - | - | - | ||
| F ZM 10/20 | - | - | - | - | - | - | - | ||
| F ZM 12/20 | 338.00 | - | - | - | - | - | - |
Soybean Oil Futures ETH
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| F ZL 12/17 | 34.1600 | - | -0.18% | -0.41% | +4.91% | -4.26% | - | ||
| F ZL 1/18 | 34.3200 | - | -0.17% | -0.35% | +5.02% | -3.65% | - | ||
| F ZL 3/18 | 34.5300 | - | -0.23% | -0.17% | +5.08% | -3.55% | - | ||
| F ZL 5/18 | 34.7400 | - | -0.20% | +0.26% | +5.37% | -2.66% | - | ||
| F ZL 7/18 | 34.9100 | - | -0.14% | +0.34% | +5.79% | -3.43% | - | ||
| F ZL 8/18 | 34.9100 | - | -0.14% | +0.63% | +6.86% | - | - | ||
| F ZL 9/18 | 34.8300 | - | -0.26% | +0.75% | +6.61% | - | - | ||
| F ZL 10/18 | 34.5900 | - | -0.37% | +1.05% | +6.20% | - | - | ||
| F ZL 12/18 | 34.5100 | - | -0.63% | +1.00% | +4.35% | +2.22% | - | ||
| F ZL 1/19 | 34.5000 | - | -3.28% | +6.48% | - | - | - | ||
| F ZL 3/19 | 34.5900 | - | -2.45% | +6.43% | - | - | - | ||
| F ZL 5/19 | 34.6800 | - | -0.34% | +1.58% | +5.57% | - | - | ||
| F ZL 7/19 | 34.6900 | - | -1.31% | - | - | - | - | ||
| F ZL 8/19 | 35.1500 | - | 0.00% | - | - | - | - | ||
| F ZL 9/19 | 35.1500 | - | 0.00% | - | - | - | - | ||
| F ZL 10/19 | 35.7000 | - | 0.00% | - | - | - | - | ||
| F ZL 12/19 | 34.1900 | - | -1.95% | - | - | - | - | ||
| F ZL 7/20 | - | - | - | - | - | - | - | ||
| F ZL 10/20 | - | - | - | - | - | - | - | ||
| F ZL 12/20 | - | - | - | - | - | - | - |
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
