Configure current viewMerge groups
Chicago Wheat Futures ETH
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| F ZW 7/23 | 620.00 | +1.43% | -3.80% | -13.50% | -20.46% | -41.41% | - | ||
| F ZW 9/23 | 633.25 | +1.36% | -3.50% | -12.96% | -19.64% | -39.26% | - | ||
| F ZW 12/23 | 652.75 | +1.40% | -3.01% | -12.21% | -18.48% | -36.56% | - | ||
| F ZW 3/24 | 667.75 | +1.37% | -2.41% | -11.50% | -17.15% | -33.72% | - | ||
| F ZW 5/24 | 676.00 | +1.43% | -1.99% | -10.73% | -16.49% | -31.56% | - | ||
| F ZW 7/24 | 681.50 | +1.45% | -1.16% | -8.15% | -13.52% | -25.94% | - | ||
| F ZW 9/24 | 692.50 | +1.58% | -0.82% | -6.70% | -17.56% | - | - | ||
| F ZW 12/24 | 704.50 | +1.44% | -1.40% | -5.69% | -17.12% | - | - | ||
| F ZW 3/25 | 712.75 | +5.09% | -1.01% | -5.60% | - | - | - | ||
| F ZW 5/25 | 694.00 | -0.04% | -4.28% | -9.28% | - | - | - | ||
| F ZW 7/25 | 675.00 | +0.75% | -2.88% | -2.88% | -11.76% | - | - |
Corn Futures ETH
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| F ZC 7/23 | 607.75 | +2.40% | +3.23% | -3.34% | -5.70% | -12.36% | +52.13% | ||
| F ZC 9/23 | 535.25 | +1.90% | +1.09% | -8.54% | -12.15% | -17.18% | - | ||
| F ZC 12/23 | 541.25 | +1.93% | +2.46% | -5.33% | -9.49% | -13.64% | +42.34% | ||
| F ZC 3/24 | 549.50 | +1.67% | +2.14% | -5.26% | -9.40% | -13.12% | - | ||
| F ZC 5/24 | 554.75 | +1.65% | +1.98% | -5.09% | -9.02% | -12.47% | - | ||
| F ZC 7/24 | 556.50 | +1.69% | +1.74% | -4.95% | -8.43% | -11.74% | - | ||
| F ZC 9/24 | 520.25 | +0.73% | -0.86% | -5.71% | -9.48% | -13.26% | - | ||
| F ZC 12/24 | 514.00 | +0.54% | -0.58% | -4.95% | -8.42% | -8.54% | - | ||
| F ZC 3/25 | 519.00 | +1.07% | -0.62% | -4.99% | - | - | - | ||
| F ZC 5/25 | 522.25 | -0.19% | -0.33% | - | - | - | - | ||
| F ZC 7/25 | 524.25 | +2.59% | -0.71% | -6.72% | -7.54% | -8.43% | - | ||
| F ZC 9/25 | 473.50 | -2.72% | - | - | - | - | - | ||
| F ZC 12/25 | 480.50 | +0.37% | -0.83% | -2.54% | -8.74% | -10.23% | - | ||
| F ZC 7/26 | 490.00 | +0.20% | - | - | - | - | - | ||
| F ZC 12/26 | 474.75 | +2.32% | +1.44% | -0.05% | - | - | - |
Oat Futures ETH
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| F ZO 7/23 | 337.25 | -0.22% | +5.39% | +1.12% | -6.32% | -41.98% | - | ||
| F ZO 9/23 | 340.75 | -1.52% | +5.17% | -0.37% | -9.56% | -39.50% | - | ||
| F ZO 12/23 | 349.25 | +0.43% | +4.96% | -0.57% | -8.15% | - | - | ||
| F ZO 3/24 | 359.50 | -0.90% | +3.60% | -4.89% | - | - | - | ||
| F ZO 5/24 | 363.00 | - | 0.00% | - | - | - | - | ||
| F ZO 7/24 | 340.50 | -2.92% | 0.00% | -2.92% | -10.81% | -35.11% | - | ||
| F ZO 9/24 | 347.25 | -33.67% | 0.00% | -33.67% | -33.67% | -33.67% | - | ||
| F ZO 12/24 | - | - | - | - | - | - | - | ||
| F ZO 3/25 | - | - | - | - | - | - | - | ||
| F ZO 5/25 | - | - | - | - | - | - | - | ||
| F ZO 7/25 | 329.00 | -6.00% | -6.00% | -6.00% | -14.10% | - | - | ||
| F ZO 9/25 | - | - | - | - | - | - | - |
Soybean Futures ETH
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| F ZS 7/23 | 1,352.00 | +1.88% | -4.59% | -10.27% | -7.44% | -11.11% | +50.85% | ||
| F ZS 8/23 | 1,261.50 | +1.65% | -7.05% | -14.21% | -12.59% | -16.80% | - | ||
| F ZS 9/23 | 1,191.25 | +1.38% | -7.37% | -15.14% | -14.94% | -17.76% | - | ||
| F ZS 11/23 | 1,182.25 | +1.33% | -6.69% | -13.96% | -14.25% | -15.84% | +33.85% | ||
| F ZS 1/24 | 1,191.75 | +1.27% | -6.64% | -13.52% | -13.63% | -15.27% | - | ||
| F ZS 3/24 | 1,191.00 | +1.15% | -6.93% | -12.94% | -13.29% | -12.92% | - | ||
| F ZS 5/24 | 1,194.50 | +1.10% | -6.97% | -12.47% | -13.03% | -15.21% | - | ||
| F ZS 7/24 | 1,199.00 | +1.14% | -6.86% | -12.15% | -12.85% | -12.34% | - | ||
| F ZS 8/24 | 1,160.25 | -3.71% | -9.05% | -13.24% | -8.37% | -8.37% | - | ||
| F ZS 9/24 | 1,150.00 | +0.07% | -8.37% | -13.21% | - | - | - | ||
| F ZS 11/24 | 1,148.75 | +1.23% | -6.72% | -11.41% | -13.24% | -12.74% | - | ||
| F ZS 1/25 | 1,145.75 | -5.02% | -8.32% | -11.53% | -13.66% | - | - | ||
| F ZS 3/25 | 1,211.50 | +0.79% | +0.79% | - | - | - | - | ||
| F ZS 5/25 | 1,152.00 | -4.44% | -5.24% | - | - | - | - | ||
| F ZS 7/25 | 1,130.75 | +1.21% | -6.90% | -12.00% | -12.00% | - | - | ||
| F ZS 8/25 | - | - | - | - | - | - | - | ||
| F ZS 9/25 | - | - | - | - | - | - | - | ||
| F ZS 11/25 | 1,100.00 | +0.57% | -5.72% | -8.94% | -13.10% | -13.88% | - | ||
| F ZS 7/26 | 1,120.75 | - | - | - | - | - | - | ||
| F ZS 11/26 | 1,073.75 | -1.04% | -3.27% | -9.90% | - | - | - |
Soybean Meal Futures ETH
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| F ZM 7/23 | 397.60 | -0.70% | -6.43% | -15.82% | -5.47% | +3.54% | - | ||
| F ZM 8/23 | 391.60 | -0.46% | -6.29% | -14.67% | -5.93% | +3.32% | - | ||
| F ZM 9/23 | 381.10 | -0.18% | -6.39% | -13.78% | -7.07% | +2.61% | - | ||
| F ZM 10/23 | 370.00 | -0.16% | -7.11% | -13.63% | -8.03% | +2.52% | - | ||
| F ZM 12/23 | 367.40 | -0.24% | -7.34% | -13.70% | -8.58% | +1.86% | - | ||
| F ZM 1/24 | 365.30 | -0.27% | -7.35% | -13.09% | -8.65% | -1.54% | - | ||
| F ZM 3/24 | 360.60 | +0.06% | -7.37% | -12.24% | -9.26% | -3.27% | - | ||
| F ZM 5/24 | 357.30 | +0.11% | -7.39% | -11.49% | -5.02% | -3.98% | - | ||
| F ZM 7/24 | 356.80 | +0.06% | -7.35% | -11.31% | -5.21% | -2.30% | - | ||
| F ZM 8/24 | 355.90 | +0.42% | -7.05% | -9.46% | -4.84% | +3.22% | - | ||
| F ZM 9/24 | 355.30 | +0.97% | -6.13% | -7.95% | -3.45% | +2.10% | - | ||
| F ZM 10/24 | 349.50 | +1.45% | -8.12% | -6.92% | -3.45% | - | - | ||
| F ZM 12/24 | 348.60 | -0.57% | -6.54% | -8.26% | -5.78% | +4.68% | - | ||
| F ZM 1/25 | 343.80 | -3.70% | -3.70% | - | - | - | - | ||
| F ZM 3/25 | - | - | - | - | - | - | - | ||
| F ZM 5/25 | 357.00 | -0.28% | -0.28% | - | - | - | - | ||
| F ZM 7/25 | 355.00 | -1.39% | 0.00% | 0.00% | 0.00% | - | - | ||
| F ZM 8/25 | - | - | - | - | - | - | - | ||
| F ZM 9/25 | - | - | - | - | - | - | - | ||
| F ZM 10/25 | - | - | - | - | - | - | - | ||
| F ZM 12/25 | 352.00 | 0.00% | -4.45% | +4.08% | +4.08% | +0.80% | - | ||
| F ZM 7/26 | - | - | - | - | - | - | - | ||
| F ZM 10/26 | - | - | - | - | - | - | - | ||
| F ZM 12/26 | - | - | - | - | - | - | - |
Soybean Oil Futures ETH
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| F ZL 7/23 | 49.3800 | +3.31% | -5.82% | -18.76% | -21.79% | -33.23% | - | ||
| F ZL 8/23 | 49.3800 | +3.33% | -5.33% | -17.82% | -21.08% | -32.24% | - | ||
| F ZL 9/23 | 49.2200 | +3.36% | -4.94% | -17.08% | -20.55% | -30.60% | - | ||
| F ZL 10/23 | 48.8700 | +3.12% | -4.81% | -16.65% | -20.30% | -31.29% | - | ||
| F ZL 12/23 | 48.7400 | +2.94% | -4.62% | -16.44% | -19.77% | -31.23% | - | ||
| F ZL 1/24 | 48.6400 | +2.88% | -4.46% | -16.48% | -20.21% | -18.81% | - | ||
| F ZL 3/24 | 48.4300 | +2.71% | -4.53% | -16.44% | -20.61% | - | - | ||
| F ZL 5/24 | 48.2600 | +2.75% | -4.62% | -16.88% | -20.10% | - | - | ||
| F ZL 7/24 | 47.9400 | +2.44% | -5.18% | -16.93% | -19.43% | -27.82% | - | ||
| F ZL 8/24 | 46.5800 | +1.97% | -6.78% | -20.20% | -17.85% | - | - | ||
| F ZL 9/24 | 46.1200 | +1.52% | -7.48% | -20.58% | -20.35% | -22.36% | - | ||
| F ZL 10/24 | 45.7200 | +1.28% | -6.39% | -20.79% | -24.58% | -14.11% | - | ||
| F ZL 12/24 | 46.6900 | +2.23% | -6.28% | -19.11% | -19.29% | -32.45% | - | ||
| F ZL 1/25 | 48.5000 | -1.98% | -1.98% | - | - | - | - | ||
| F ZL 3/25 | 48.5000 | -1.92% | -1.92% | - | - | - | - | ||
| F ZL 5/25 | 48.5000 | - | - | - | - | - | - | ||
| F ZL 7/25 | 48.5000 | -15.65% | -15.65% | -15.65% | -14.54% | -19.68% | - | ||
| F ZL 8/25 | - | - | - | - | - | - | - | ||
| F ZL 9/25 | - | - | - | - | - | - | - | ||
| F ZL 10/25 | 55.5000 | +3.54% | 0.00% | 0.00% | 0.00% | - | - | ||
| F ZL 12/25 | 45.1400 | -5.49% | -7.02% | -20.11% | -18.45% | -21.62% | - | ||
| F ZL 7/26 | - | - | - | - | - | - | - | ||
| F ZL 10/26 | - | - | - | - | - | - | - | ||
| F ZL 12/26 | - | - | - | - | - | - | - |
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list