Configure current viewMerge groups

Corn Futures ETH

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
F ZC 9/18
347.75+0.36%+2.05%
-4.79%-12.79%-7.33%-15.70%-
F ZC 12/18
361.50+0.28%+2.12%
-4.11%-11.40%-6.04%-13.15%-13.31%
F ZC 3/19
373.25+0.34%+2.05%
-3.55%-10.22%-5.27%-12.59%-
F ZC 5/19
380.00+0.40%+1.88%
-3.49%-9.42%-4.76%-10.17%-
F ZC 7/19
386.25+0.39%+1.98%
-3.38%-8.80%-4.33%-10.43%-
F ZC 9/19
389.25+0.52%+2.37%
-1.46%-4.71%-2.87%-8.25%-
F ZC 12/19
393.00+0.38%+1.95%
-1.38%-4.50%-2.78%-5.30%-
F ZC 3/20
403.75-+1.64%
-0.80%-3.47%-2.00%--
F ZC 5/20
411.75-+1.73%
-0.54%-3.80%-0.78%--
F ZC 7/20
417.00-+1.89%
-0.24%-2.23%-0.77%--
F ZC 9/20
406.00-0.00%
-1.22%-2.17%---
F ZC 12/20
409.25+0.24%+0.68%
+0.31%-1.62%-0.18%--
F ZC 7/21
420.25--0.30%
-0.18%----
F ZC 12/21
415.00--0.06%
-1.19%-1.43%+1.22%--

Mini Soybeans Futures ETH

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
F XK 8/18
843.375+0.46%+1.34%
-7.68%-20.08%-15.22%-18.75%-
F XK 9/18
846.000+0.07%+0.65%
-7.62%-19.85%-13.21%--
F XK 11/18
857.000+0.23%+1.00%
-7.91%-17.99%-13.78%-14.47%-8.34%
F XK 1/19
864.375-0.30%+0.10%
-7.71%-17.67%-13.04%--
F XK 3/19
874.250-+0.06%
-7.45%-14.77%-12.31%--
F XK 5/19
864.000--3.92%
-10.27%-16.20%---
F XK 7/19
885.000--0.03%
-7.56%-14.90%-13.42%--
F XK 8/19
--
-
-----
F XK 9/19
--
-
-----
F XK 11/19
887.750--1.66%
-6.55%-11.93%-11.67%-5.66%-
F XK 1/20
893.000-0.00%
-10.70%-10.70%---
F XK 3/20
--
-
-----
F XK 5/20
--
-
-----
F XK 7/20
--
-
-----
F XK 8/20
--
-
-----
F XK 9/20
--
-
-----
F XK 11/20
990.000-+10.58%
0.00%0.00%+3.18%+3.18%-
F XK 7/21
--
-
-----
F XK 11/21
990.000-+9.82%
0.00%0.00%---

Soybean Futures ETH

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
F ZS 8/18
841.25+0.15%+0.96%
-7.71%-20.20%-15.49%-18.64%-
F ZS 9/18
847.25+0.21%+1.07%
-7.68%-19.19%-14.72%-15.86%-
F ZS 11/18
857.25+0.18%+1.09%
-7.80%-17.97%-13.71%-13.67%-9.76%
F ZS 1/19
867.50+0.20%+1.02%
-7.44%-17.26%-13.27%-14.24%-
F ZS 3/19
876.75+0.20%+1.10%
-6.88%-15.62%-12.72%-12.35%-
F ZS 5/19
886.00+0.25%+1.11%
-6.52%-14.46%-12.10%-9.96%-
F ZS 7/19
894.00+0.14%+0.99%
-6.36%-14.00%-11.86%-10.06%-
F ZS 8/19
894.00--1.54%
-6.22%-13.22%-10.47%-5.89%-
F ZS 9/19
888.25-+0.57%
-6.48%-13.13%-10.77%-6.50%-
F ZS 11/19
888.00+0.20%+0.79%
-4.90%-11.40%-10.71%-8.92%-
F ZS 1/20
898.25-+0.59%
-7.30%-10.00%-10.33%--
F ZS 3/20
902.25-+0.75%
-7.46%-10.67%---
F ZS 5/20
911.50--0.68%
-6.51%----
F ZS 7/20
900.00--2.57%
-7.69%-9.55%-9.55%-6.81%-
F ZS 8/20
915.00--1.08%
-6.15%----
F ZS 9/20
907.00-+0.22%
-6.97%----
F ZS 11/20
903.00-+0.89%
-3.16%-9.20%-8.32%-7.38%-
F ZS 7/21
952.00-+3.20%
-2.36%-2.96%---
F ZS 11/21
970.00-+7.60%
0.00%-0.51%---

Soybean Meal Futures ETH

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
F ZM 8/18
329.80+0.21%-0.30%
-2.14%-13.48%-1.49%-2.31%-
F ZM 9/18
328.50+0.12%-0.58%
-3.10%-13.60%-1.82%-0.88%-
F ZM 10/18
328.20+0.15%-0.33%
-3.56%-13.22%-1.29%-1.11%-
F ZM 12/18
327.50+0.12%-0.09%
-4.18%-13.04%-1.65%+0.06%-
F ZM 1/19
325.00+0.06%+0.06%
-4.50%-13.03%-2.72%-2.23%-
F ZM 3/19
319.20+0.16%+0.54%
-4.72%-12.16%-5.06%+3.77%-
F ZM 5/19
316.90+0.19%+0.64%
-5.01%-11.80%-6.05%+2.06%-
F ZM 7/19
318.30+0.25%+0.60%
-4.93%-11.44%-5.04%+2.68%-
F ZM 8/19
318.40+0.35%+0.73%
-5.49%-10.69%-5.15%+2.38%-
F ZM 9/19
318.10+0.38%+0.73%
-4.47%-10.09%-5.13%+2.28%-
F ZM 10/19
315.10-+0.25%
-4.40%-9.06%-5.03%--
F ZM 12/19
316.10+0.16%+0.48%
-3.83%-8.43%-5.75%-4.65%-
F ZM 1/20
312.50--0.89%
-5.59%----
F ZM 3/20
323.20-+2.67%
-4.89%----
F ZM 5/20
317.70--2.04%
-----
F ZM 7/20
320.30--0.22%
-6.40%----
F ZM 8/20
327.00-+2.48%
-----
F ZM 9/20
322.00-0.00%
-----
F ZM 10/20
323.00--0.77%
-----
F ZM 12/20
322.00-+0.47%
-4.99%-0.43%-4.73%--
F ZM 7/21
--
-
-----
F ZM 10/21
--
-
-----
F ZM 12/21
--
-
-----

Soybean Oil Futures ETH

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
F ZL 8/18
27.7700+0.07%-2.25%
-6.34%-12.51%-15.21%-19.30%-
F ZL 9/18
27.8700+0.07%-2.28%
-6.48%-12.69%-15.06%-17.67%-
F ZL 10/18
27.9600+0.04%-2.20%
-6.71%-12.79%-14.86%-17.23%-
F ZL 12/18
28.1700+0.04%-2.19%
-7.03%-13.14%-14.69%-16.26%-
F ZL 1/19
28.4400+0.07%-2.17%
-7.12%-13.05%-14.18%-12.22%-
F ZL 3/19
28.7300+0.07%-2.25%
-7.11%-12.78%-13.46%-11.60%-
F ZL 5/19
29.0800+0.07%-2.19%
-6.97%-12.17%-12.73%-14.72%-
F ZL 7/19
29.4400+0.14%-1.93%
-6.81%-11.86%-11.62%--
F ZL 8/19
29.5900+0.17%-2.12%
-6.69%-13.00%-11.35%--
F ZL 9/19
29.7500--2.11%
-6.56%-12.27%-11.88%--
F ZL 10/19
29.7500--2.07%
-6.39%-12.45%-10.23%--
F ZL 12/19
30.0400+0.10%-1.67%
-6.30%-10.89%-9.13%--
F ZL 1/20
30.4200--3.03%
-6.05%-8.37%-9.41%--
F ZL 3/20
30.5900--1.58%
-6.57%-7.86%-8.82%--
F ZL 5/20
31.0600--0.77%
-4.96%-6.45%-7.28%--
F ZL 7/20
31.3100--0.57%
-4.95%-9.67%-6.40%--
F ZL 8/20
31.5300--0.16%
-4.34%----
F ZL 9/20
31.3300--0.85%
-4.95%----
F ZL 10/20
31.7300--0.66%
-3.56%----
F ZL 12/20
31.8200-+1.08%
-3.34%-8.19%---
F ZL 7/21
--
-
-----
F ZL 10/21
--
-
-----
F ZL 12/21
--
-
-----
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list