Configure current viewMerge groups

Chicago Wheat Futures ETH

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
F ZW 5/19
473.00+0.91%+3.61%
+1.12%-8.60%-13.69%-11.96%-
F ZW 7/19
478.25+0.79%+3.41%
+0.79%-9.03%-12.85%-12.01%-
F ZW 9/19
486.75+0.78%+3.34%
+0.46%-9.06%-12.81%-11.01%-
F ZW 12/19
501.50+0.75%+3.19%
+0.35%-8.69%-12.59%-10.37%-
F ZW 3/20
514.75+0.68%+3.16%
+0.54%-8.00%-13.12%-10.01%-
F ZW 5/20
521.00+0.58%+3.07%
+0.48%-9.55%-11.73%--
F ZW 7/20
522.00+0.29%+2.81%
+1.51%-6.83%-11.38%-9.22%-
F ZW 9/20
526.25-+1.64%
+1.35%-9.03%-11.78%--
F ZW 12/20
538.75-+2.42%
+1.32%-7.91%-10.73%--
F ZW 3/21
536.50-0.00%
-4.96%-9.11%-12.16%--
F ZW 5/21
--
-
-----
F ZW 7/21
559.50-0.00%
0.00%-4.28%-7.14%--

Corn Futures ETH

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
F ZC 5/19
379.75+0.13%+2.29%
+1.13%-0.33%-0.52%-7.21%-
F ZC 7/19
389.00+0.13%+2.23%
+1.37%+0.19%+0.45%-5.98%-7.27%
F ZC 9/19
395.00+0.13%+1.94%
+1.61%+1.09%+1.02%-2.77%-
F ZC 12/19
401.50+0.12%+1.65%
+1.52%+1.58%+1.39%-1.17%-1.95%
F ZC 3/20
411.75+0.12%+1.42%
+1.29%+1.79%+1.42%-1.55%-
F ZC 5/20
416.50+0.18%+1.40%
+1.15%+1.52%+1.22%+0.06%-
F ZC 7/20
418.75+0.06%+1.03%
+0.90%+0.96%+0.66%-1.00%-
F ZC 9/20
411.00+0.18%+1.23%
+0.74%-0.90%+0.55%-0.96%-
F ZC 12/20
411.25-0.06%+0.73%
+0.43%+0.30%+0.43%-0.60%-
F ZC 3/21
419.00-+0.30%
0.00%----
F ZC 5/21
410.00-0.00%
-1.91%-1.91%---
F ZC 7/21
426.25-0.00%
-1.56%-0.64%-0.18%--
F ZC 9/21
--
-
-----
F ZC 12/21
416.00-+0.24%
0.00%+0.24%-0.83%-0.95%-
F ZC 7/22
430.00-+1.36%
+1.36%----
F ZC 12/22
416.00-0.00%
-0.72%----

Soybean Futures ETH

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
F ZS 5/19
905.25-0.14%+0.19%
-1.34%+0.95%+1.80%-11.98%-
F ZS 7/19
918.75-0.14%+0.19%
-1.34%+0.96%+2.08%-10.78%-
F ZS 8/19
924.75-0.13%+0.16%
-1.31%+1.12%+2.21%-9.14%-
F ZS 9/19
930.50-0.03%+0.22%
-1.09%+1.33%+2.76%-9.00%-
F ZS 11/19
938.25-0.13%+0.03%
-1.18%+1.27%+2.57%-5.73%+4.25%
F ZS 1/20
946.25-0.11%-0.08%
-1.30%+1.01%+2.52%-5.47%-
F ZS 3/20
952.00-0.03%-0.18%
-1.27%+0.98%+2.20%-5.74%-
F ZS 5/20
957.00+0.03%-0.34%
-1.03%+0.42%+1.97%--
F ZS 7/20
964.50+0.03%-0.26%
-1.15%+0.29%+1.98%-3.07%-
F ZS 8/20
968.25--0.21%
-0.28%-2.00%+2.35%--
F ZS 9/20
971.50-0.00%
0.00%-0.87%+3.35%--
F ZS 11/20
968.75-0.05%-0.18%
-0.31%+1.65%+3.83%-0.74%-
F ZS 1/21
975.75--0.38%
-0.38%-0.41%---
F ZS 3/21
980.00-0.00%
0.00%----
F ZS 5/21
--
-
-----
F ZS 7/21
981.00-0.00%
-1.41%+0.31%+2.29%--
F ZS 8/21
--
-
-----
F ZS 9/21
--
-
-----
F ZS 11/21
975.00-0.00%
-1.22%+0.52%+3.72%--
F ZS 7/22
--
-
-----
F ZS 11/22
--
-
-----

Soybean Meal Futures ETH

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
F ZM 5/19
315.00-0.03%+1.51%
+2.51%+1.16%+1.58%-10.31%-
F ZM 7/19
318.300.00%+1.43%
+2.35%+0.98%+2.15%-9.34%-
F ZM 8/19
319.70-0.03%+1.33%
+2.17%+0.98%+2.14%-8.40%-
F ZM 9/19
320.50-0.16%+1.10%
+1.78%+0.75%+2.10%-6.53%-
F ZM 10/19
322.10+0.06%+1.23%
+1.93%+1.16%+2.94%-4.70%-
F ZM 12/19
324.00-0.03%+1.25%
+1.89%+1.25%+3.48%-4.11%-
F ZM 1/20
324.60+0.03%+1.03%
+1.72%+1.25%+3.21%--
F ZM 3/20
325.00+0.12%+0.90%
+1.66%+0.40%+3.27%--
F ZM 5/20
324.90-+0.62%
+1.34%+0.19%+2.82%--
F ZM 7/20
326.30+0.06%+0.59%
+1.68%-1.48%+2.87%--
F ZM 8/20
325.70-+0.06%
+1.34%+0.22%+3.13%--
F ZM 9/20
329.00-+1.01%
+2.52%+2.68%+4.78%--
F ZM 10/20
327.00-+0.37%
+2.19%+0.62%+4.81%--
F ZM 12/20
328.30+0.12%+0.52%
+1.86%-0.09%+4.22%-2.87%-
F ZM 1/21
--
-
-----
F ZM 3/21
--
-
-----
F ZM 5/21
--
-
-----
F ZM 7/21
--
-
-----
F ZM 8/21
--
-
-----
F ZM 9/21
--
-
-----
F ZM 10/21
--
-
-----
F ZM 12/21
--
-
-----
F ZM 7/22
--
-
-----
F ZM 10/22
--
-
-----
F ZM 12/22
--
-
-----

Soybean Oil Futures ETH

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
F ZL 5/19
28.7500-0.14%-1.84%
-5.55%+2.90%-2.90%-12.98%-
F ZL 7/19
29.0800-0.10%-1.76%
-5.52%+3.08%-2.64%-12.59%-
F ZL 8/19
29.2100-0.10%-1.72%
-5.56%+3.03%-2.83%-12.28%-
F ZL 9/19
29.3600-0.14%-1.77%
-5.63%+3.02%-2.78%-11.96%-
F ZL 10/19
29.5600+0.03%-1.57%
-5.26%+3.25%-2.15%-11.12%-
F ZL 12/19
29.8200-0.13%-1.65%
-5.00%+3.29%-1.88%-10.40%-
F ZL 1/20
30.1200--1.44%
-4.80%+3.29%-1.63%-9.28%-
F ZL 3/20
30.4000--1.39%
-4.31%+3.37%-1.84%-8.43%-
F ZL 5/20
30.7000--1.32%
-4.00%+2.03%-1.79%-7.53%-
F ZL 7/20
31.0200-0.16%-1.08%
-3.57%+3.40%-1.15%-6.57%-
F ZL 8/20
31.1900--0.98%
-2.32%+2.03%-1.39%--
F ZL 9/20
31.3200--1.54%
-2.70%+1.92%-1.32%--
F ZL 10/20
31.0100--2.70%
-3.76%+0.19%-2.51%--
F ZL 12/20
31.4400+0.16%-1.13%
-3.32%+1.75%-1.87%--
F ZL 1/21
--
-
-----
F ZL 3/21
--
-
-----
F ZL 5/21
--
-
-----
F ZL 7/21
--
-
-----
F ZL 8/21
--
-
-----
F ZL 9/21
--
-
-----
F ZL 10/21
--
-
-----
F ZL 12/21
--
-
-----
F ZL 7/22
--
-
-----
F ZL 10/22
--
-
-----
F ZL 12/22
--
-
-----
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list