Configure current viewMerge groups
Chicago Wheat Futures ETH
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| F ZW 7/22 | 1,116.25 | -2.91% | +1.94% | +31.32% | +33.32% | +72.73% | - | ||
| F ZW 9/22 | 1,124.25 | -2.91% | +2.91% | +33.48% | +35.00% | +73.76% | - | ||
| F ZW 12/22 | 1,131.50 | -2.88% | +4.02% | +34.98% | +35.43% | +73.34% | - | ||
| F ZW 3/23 | 1,136.75 | -2.63% | +4.75% | +37.08% | +35.89% | +69.35% | - | ||
| F ZW 5/23 | 1,126.25 | -2.09% | +4.67% | +39.69% | +37.85% | +73.27% | - | ||
| F ZW 7/23 | 1,073.00 | -2.23% | +4.20% | +40.08% | +39.58% | +77.36% | - | ||
| F ZW 9/23 | 1,045.75 | -2.24% | +3.00% | +36.43% | +35.42% | - | - | ||
| F ZW 12/23 | 1,034.50 | -2.15% | +1.40% | +31.07% | +34.79% | - | - | ||
| F ZW 3/24 | 1,046.00 | -1.90% | +4.21% | +34.97% | +34.97% | - | - | ||
| F ZW 5/24 | 1,005.00 | +1.06% | +1.06% | +27.05% | - | - | - | ||
| F ZW 7/24 | 971.00 | +1.28% | +6.18% | +30.99% | +32.65% | - | - |
Corn Futures ETH
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| F ZC 7/22 | 760.50 | -1.33% | -5.20% | +18.09% | +27.33% | +43.42% | +75.23% | ||
| F ZC 9/22 | 729.00 | -1.35% | -4.14% | +22.78% | +27.45% | +49.77% | - | ||
| F ZC 12/22 | 713.25 | -1.21% | -4.07% | +23.08% | +27.14% | +50.55% | +71.15% | ||
| F ZC 3/23 | 716.75 | -1.27% | -4.08% | +22.36% | +26.19% | +49.25% | - | ||
| F ZC 5/23 | 717.00 | -1.10% | -4.27% | +21.58% | +25.73% | +47.84% | - | ||
| F ZC 7/23 | 711.50 | -1.11% | -4.62% | +20.39% | +25.37% | +46.63% | - | ||
| F ZC 9/23 | 650.50 | -1.33% | -6.47% | +17.79% | +25.46% | +45.20% | - | ||
| F ZC 12/23 | 630.00 | -0.87% | -6.63% | +16.24% | +23.35% | +45.50% | - | ||
| F ZC 3/24 | 634.25 | -1.09% | -6.80% | +11.91% | - | - | - | ||
| F ZC 5/24 | 642.50 | -0.96% | -2.58% | +12.03% | - | - | - | ||
| F ZC 7/24 | 651.25 | -0.04% | -0.27% | +11.52% | +25.66% | +42.51% | - | ||
| F ZC 9/24 | 600.00 | -1.15% | -2.20% | +18.11% | - | - | - | ||
| F ZC 12/24 | 560.00 | -0.04% | -6.67% | +14.52% | +16.18% | +35.59% | - | ||
| F ZC 7/25 | 565.00 | -2.12% | -5.83% | +8.60% | - | - | - | ||
| F ZC 12/25 | 533.00 | -0.09% | -7.06% | +11.45% | - | - | - |
Oat Futures ETH
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| F ZO 7/22 | 679.00 | -0.33% | -2.23% | +23.91% | -2.02% | +74.10% | - | ||
| F ZO 9/22 | 621.75 | -0.60% | +3.75% | +32.29% | +8.18% | - | - | ||
| F ZO 12/22 | 612.00 | -1.13% | +3.38% | +28.84% | +10.37% | - | - | ||
| F ZO 3/23 | 614.00 | +0.86% | +0.53% | +18.19% | - | - | - | ||
| F ZO 5/23 | 498.00 | -3.30% | 0.00% | -3.30% | - | - | - | ||
| F ZO 7/23 | 588.00 | -1.80% | -1.80% | - | - | - | - | ||
| F ZO 9/23 | 550.00 | - | - | - | - | - | - | ||
| F ZO 12/23 | - | - | - | - | - | - | - | ||
| F ZO 3/24 | - | - | - | - | - | - | - | ||
| F ZO 5/24 | - | - | - | - | - | - | - | ||
| F ZO 7/24 | 493.00 | - | - | - | - | - | - | ||
| F ZO 9/24 | 523.50 | - | 0.00% | 0.00% | - | - | - |
Soybean Futures ETH
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| F ZS 7/22 | 1,678.00 | -0.09% | +0.42% | +6.76% | +31.15% | +26.79% | - | ||
| F ZS 8/22 | 1,618.25 | -0.02% | +0.05% | +5.46% | +26.95% | +23.84% | - | ||
| F ZS 9/22 | 1,546.50 | -0.06% | +0.45% | +6.12% | +23.42% | +23.23% | - | ||
| F ZS 11/22 | 1,510.00 | -0.05% | +0.68% | +6.83% | +21.77% | +23.01% | - | ||
| F ZS 1/23 | 1,515.50 | -0.05% | +0.95% | +7.37% | +22.32% | +24.50% | - | ||
| F ZS 3/23 | 1,514.00 | +0.18% | +1.66% | +8.96% | +24.33% | +24.92% | - | ||
| F ZS 5/23 | 1,515.50 | +0.25% | +1.73% | +9.60% | +25.09% | +47.78% | - | ||
| F ZS 7/23 | 1,513.50 | +0.22% | +1.44% | +9.69% | +25.08% | +19.64% | - | ||
| F ZS 8/23 | 1,482.75 | -0.05% | +1.14% | +9.89% | - | - | - | ||
| F ZS 9/23 | 1,434.75 | -0.19% | -0.05% | +9.71% | - | - | - | ||
| F ZS 11/23 | 1,410.00 | +0.36% | -0.77% | +9.98% | +19.44% | +26.46% | - | ||
| F ZS 1/24 | 1,382.25 | -1.51% | -2.54% | +4.52% | - | - | - | ||
| F ZS 3/24 | 1,365.00 | -3.87% | -3.87% | +5.49% | - | - | - | ||
| F ZS 5/24 | 1,377.25 | -3.04% | -3.04% | - | - | - | - | ||
| F ZS 7/24 | 1,377.00 | -0.56% | +6.66% | +6.66% | - | - | - | ||
| F ZS 8/24 | 1,280.00 | - | 0.00% | 0.00% | - | - | - | ||
| F ZS 9/24 | - | - | - | - | - | - | - | ||
| F ZS 11/24 | 1,328.00 | +0.13% | -2.35% | +8.83% | +15.43% | +23.42% | - | ||
| F ZS 7/25 | - | - | - | - | - | - | - | ||
| F ZS 11/25 | 1,300.00 | 0.00% | -1.68% | +7.88% | - | - | - |
Soybean Meal Futures ETH
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| F ZM 7/22 | 424.80 | +0.21% | -2.90% | -3.01% | +21.27% | +13.07% | - | ||
| F ZM 8/22 | 418.90 | +0.05% | -2.26% | -1.90% | +19.52% | +12.73% | - | ||
| F ZM 9/22 | 413.30 | +0.17% | -1.29% | -0.36% | +18.42% | +14.20% | - | ||
| F ZM 10/22 | 405.60 | -0.10% | -0.71% | +0.40% | +16.79% | +15.26% | - | ||
| F ZM 12/22 | 406.50 | 0.00% | -0.32% | +1.37% | +16.78% | +15.06% | - | ||
| F ZM 1/23 | 405.00 | -0.25% | +0.22% | +1.86% | +16.65% | +13.48% | - | ||
| F ZM 3/23 | 402.40 | -0.25% | +1.54% | +4.57% | +17.80% | +14.35% | - | ||
| F ZM 5/23 | 401.50 | -0.02% | +2.19% | +5.80% | +19.17% | +9.40% | - | ||
| F ZM 7/23 | 401.30 | +0.15% | +2.45% | +6.22% | +17.34% | +15.78% | - | ||
| F ZM 8/23 | 397.30 | +0.63% | +1.30% | +4.01% | +16.85% | +16.00% | - | ||
| F ZM 9/23 | 386.40 | -0.77% | +1.44% | +3.04% | +13.65% | +13.38% | - | ||
| F ZM 10/23 | 381.50 | +0.39% | +1.95% | +6.95% | +14.91% | - | - | ||
| F ZM 12/23 | 381.00 | +0.08% | +1.14% | +9.83% | +16.44% | +20.49% | - | ||
| F ZM 1/24 | 373.00 | +0.27% | +0.27% | +7.18% | - | - | - | ||
| F ZM 3/24 | 364.30 | +4.68% | +4.68% | +4.68% | - | - | - | ||
| F ZM 5/24 | 366.40 | +5.29% | +5.29% | +5.29% | - | - | - | ||
| F ZM 7/24 | 364.50 | +4.74% | 0.00% | +4.74% | - | - | - | ||
| F ZM 8/24 | 348.00 | - | 0.00% | 0.00% | - | - | - | ||
| F ZM 9/24 | 348.00 | - | 0.00% | 0.00% | - | - | - | ||
| F ZM 10/24 | - | - | - | - | - | - | - | ||
| F ZM 12/24 | 358.00 | 0.00% | +0.17% | +7.90% | +8.48% | - | - | ||
| F ZM 7/25 | - | - | - | - | - | - | - | ||
| F ZM 10/25 | - | - | - | - | - | - | - | ||
| F ZM 12/25 | 357.70 | - | 0.00% | - | - | - | - |
Soybean Oil Futures ETH
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| F ZL 7/22 | 78.8000 | +0.01% | -4.14% | +16.50% | +37.12% | +44.53% | - | ||
| F ZL 8/22 | 76.8300 | +0.07% | -1.86% | +16.09% | +35.79% | +43.34% | - | ||
| F ZL 9/22 | 75.5600 | +0.01% | -1.18% | +15.82% | +35.17% | +43.00% | - | ||
| F ZL 10/22 | 74.5900 | +0.07% | -0.36% | +16.02% | +35.30% | +40.15% | - | ||
| F ZL 12/22 | 74.0900 | -0.07% | -0.20% | +16.51% | +34.88% | +40.75% | - | ||
| F ZL 1/23 | 73.7600 | +0.37% | +0.33% | +17.01% | +35.14% | +37.10% | - | ||
| F ZL 3/23 | 72.7300 | +0.32% | +0.21% | +14.99% | +34.06% | - | - | ||
| F ZL 5/23 | 71.8800 | +0.28% | -0.01% | +14.24% | +30.67% | - | - | ||
| F ZL 7/23 | 70.8600 | -0.20% | -0.67% | +13.41% | +31.00% | - | - | ||
| F ZL 8/23 | 69.2900 | -0.30% | +0.06% | +16.69% | +27.14% | - | - | ||
| F ZL 9/23 | 68.2300 | -0.47% | -0.45% | +15.39% | +25.19% | - | - | ||
| F ZL 10/23 | 68.1700 | +1.38% | +0.25% | +12.73% | +25.40% | - | - | ||
| F ZL 12/23 | 67.7600 | -0.18% | -2.10% | +10.72% | +25.69% | +32.73% | - | ||
| F ZL 1/24 | 60.8000 | +12.07% | 0.00% | +12.07% | - | - | - | ||
| F ZL 3/24 | - | - | - | - | - | - | - | ||
| F ZL 5/24 | - | - | - | - | - | - | - | ||
| F ZL 7/24 | 66.8600 | +1.69% | +3.16% | +10.51% | +19.39% | - | - | ||
| F ZL 8/24 | - | - | - | - | - | - | - | ||
| F ZL 9/24 | 60.5000 | - | 0.00% | - | - | - | - | ||
| F ZL 10/24 | 53.0000 | -7.02% | 0.00% | 0.00% | 0.00% | - | - | ||
| F ZL 12/24 | 66.0000 | +1.46% | +5.31% | +9.73% | +17.86% | - | - | ||
| F ZL 7/25 | 60.0000 | +4.35% | 0.00% | 0.00% | - | - | - | ||
| F ZL 10/25 | - | - | - | - | - | - | - | ||
| F ZL 12/25 | 57.7500 | - | 0.00% | 0.00% | - | - | - |
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list