Configure current viewMerge groups

Chicago Wheat Futures ETH

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
F ZW 3/19
524.75+0.57%+2.49%
+2.19%-0.76%-4.37%+5.69%-
F ZW 5/19
530.00+0.52%+2.37%
+1.83%-2.17%-4.76%+5.37%-
F ZW 7/19
535.75+0.56%+2.49%
+1.47%-2.24%-4.42%+5.93%-
F ZW 9/19
544.25+0.51%+2.45%
+1.44%-2.68%-4.27%+5.58%-
F ZW 12/19
557.00+0.45%+2.20%
+1.13%-2.96%-3.97%+5.89%-
F ZW 3/20
566.00+0.31%+1.98%
+0.98%-3.37%-4.87%+5.94%-
F ZW 5/20
569.00-+1.97%
-1.22%-3.40%-4.41%--
F ZW 7/20
565.00-+1.44%
-1.01%-3.42%-5.72%--
F ZW 9/20
567.50-0.00%
-1.90%-4.62%-4.74%--
F ZW 12/20
576.00-+0.52%
-1.66%-4.28%-4.12%--
F ZW 3/21
590.25-0.00%
0.00%-4.02%-1.75%--
F ZW 5/21
--
-
-----
F ZW 7/21
609.00-+4.19%
+4.19%+0.66%+1.37%--

Corn Futures ETH

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
F ZC 3/19
381.00+0.46%+1.87%
+0.66%-0.33%-0.33%-3.36%-
F ZC 5/19
389.25+0.45%+1.76%
+0.84%-0.19%+0.19%-2.26%-
F ZC 7/19
396.75+0.44%+1.73%
+0.89%+0.25%+0.57%-1.55%-
F ZC 9/19
398.75+0.44%+1.27%
+1.14%+0.44%+0.95%-0.25%-
F ZC 12/19
402.50+0.37%+0.88%
+0.94%0.00%+1.13%-0.31%-3.59%
F ZC 3/20
411.00+0.31%+0.49%
+0.74%-0.06%+0.55%+0.49%-
F ZC 5/20
414.500.00%+0.12%
+0.12%-0.42%0.00%-1.01%-
F ZC 7/20
419.50+0.06%+0.30%
+0.42%-0.77%-0.36%-0.12%-
F ZC 9/20
414.00-0.00%
-0.18%-0.30%+0.42%-1.55%-
F ZC 12/20
413.50+0.24%+0.49%
+0.36%-0.66%+0.49%+0.85%-
F ZC 7/21
430.00-+0.64%
+0.23%0.00%+1.24%--
F ZC 12/21
418.00-+0.48%
+0.24%-0.42%+0.60%+1.46%-

Soybean Futures ETH

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
F ZS 3/19
912.75+0.33%+1.95%
+1.84%+3.28%+3.43%-9.72%-
F ZS 5/19
926.25+0.24%+1.93%
+1.84%+3.17%+3.90%-8.74%-
F ZS 7/19
939.50+0.32%+1.95%
+1.90%+3.36%+4.42%-7.98%-
F ZS 8/19
944.75+0.29%+1.94%
+1.86%+3.22%+4.13%-5.38%-
F ZS 9/19
946.50+0.21%+1.80%
+1.80%+3.27%+5.61%-4.92%-
F ZS 11/19
953.00+0.24%+1.63%
+1.87%+3.56%+6.45%-4.32%-
F ZS 1/20
964.25+0.18%+1.61%
+2.01%+3.57%+6.43%-3.74%-
F ZS 3/20
970.25+0.28%+1.38%
+1.70%+2.97%+6.71%--
F ZS 5/20
978.50-+1.64%
+1.79%+3.30%+6.56%--
F ZS 7/20
981.50-+1.00%
+1.29%+3.26%+6.02%-1.36%-
F ZS 8/20
965.75-0.00%
-2.25%+1.26%+4.18%--
F ZS 9/20
980.00-0.00%
0.00%+3.19%+7.43%--
F ZS 11/20
971.00-+0.49%
+0.99%+2.59%+8.16%-1.42%-
F ZS 1/21
979.75-0.00%
0.00%----
F ZS 3/21
983.75-0.00%
-----
F ZS 5/21
--
-
-----
F ZS 7/21
995.00-0.00%
-0.50%+2.10%+7.42%--
F ZS 8/21
--
-
-----
F ZS 9/21
--
-
-----
F ZS 11/21
979.00--0.61%
-0.94%+1.35%+8.15%--
F ZS 7/22
--
-
-----
F ZS 11/22
--
-
-----

Soybean Meal Futures ETH

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
F ZM 3/19
313.300.00%+1.00%
+1.03%-0.38%-1.66%-7.93%-
F ZM 5/19
316.900.00%+0.99%
+1.18%+0.73%-0.13%-7.18%-
F ZM 7/19
320.700.00%+0.94%
+1.20%+1.65%+0.44%-6.31%-
F ZM 8/19
322.300.00%+0.88%
+1.22%+1.86%+1.03%-3.99%-
F ZM 9/19
323.10+0.03%+0.72%
+0.97%+1.96%+1.03%-3.64%-
F ZM 10/19
324.10+0.06%+0.93%
+1.15%+2.50%+2.24%-3.25%-
F ZM 12/19
325.60-0.09%+0.77%
+1.21%+2.71%+2.49%-3.50%-
F ZM 1/20
326.70+0.06%+1.02%
+0.86%+2.51%+2.64%--
F ZM 3/20
327.30+0.03%+1.02%
+0.37%+2.99%+2.86%--
F ZM 5/20
328.40-0.58%+0.95%
+0.15%+3.14%+2.56%--
F ZM 7/20
327.40-0.00%
-1.15%+1.87%+1.52%--
F ZM 8/20
325.00-0.00%
0.00%+1.63%+1.85%--
F ZM 9/20
327.00-0.00%
+2.06%+2.57%+2.48%--
F ZM 10/20
325.00-0.00%
0.00%+2.65%+1.85%--
F ZM 12/20
332.00-0.00%
+1.03%+4.30%+4.04%-1.78%-
F ZM 7/21
--
-
-----
F ZM 10/21
--
-
-----
F ZM 12/21
--
-
-----

Soybean Oil Futures ETH

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
F ZL 3/19
29.2800+0.76%+3.79%
+4.09%+0.17%+1.49%-12.26%-
F ZL 5/19
29.5600+0.75%+3.83%
+4.23%+0.24%+1.27%-11.58%-
F ZL 7/19
29.8600+0.71%+3.79%
+4.22%+0.34%+1.12%-10.92%-
F ZL 8/19
29.9700+0.71%+3.70%
+4.03%+0.27%+0.94%-10.22%-
F ZL 9/19
30.0300+0.37%+3.27%
+3.66%-0.43%+0.87%-11.05%-
F ZL 10/19
30.1700+0.63%+3.57%
+3.82%+0.23%+0.97%-8.96%-
F ZL 12/19
30.4000+0.70%+3.61%
+3.86%+0.40%+1.06%-8.38%-
F ZL 1/20
30.6200+0.66%+3.48%
+3.73%+0.29%+0.99%-8.81%-
F ZL 3/20
30.9200+0.65%+3.55%
+3.65%+0.36%+0.82%-7.84%-
F ZL 5/20
31.1000-0.10%+2.67%
+3.29%+0.10%+0.45%-7.16%-
F ZL 7/20
31.3700-0.16%+1.75%
+3.39%+0.10%+0.54%-6.22%-
F ZL 8/20
31.5300+3.14%+3.14%
+2.14%+0.57%+0.67%--
F ZL 9/20
31.7000+3.16%+3.16%
+2.36%+0.79%+1.08%--
F ZL 10/20
31.5500-+1.94%
+3.14%+0.10%+1.02%--
F ZL 12/20
31.0900-0.00%
+0.94%-2.45%-0.54%--
F ZL 7/21
--
-
-----
F ZL 10/21
--
-
-----
F ZL 12/21
--
-
-----
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list