Configure current viewMerge groups

Corn Futures ETH

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
F ZC 12/20
367.00-0.61%-1.28%
+7.62%+9.23%+1.17%-8.93%-
F ZC 3/21
376.50-0.53%-1.12%
+6.58%+8.19%+0.80%-9.06%-
F ZC 5/21
382.25-0.52%-0.91%
+5.96%+7.52%+1.19%-8.99%-
F ZC 7/21
385.50-0.64%-0.96%
+5.33%+6.79%+1.72%-8.76%-
F ZC 9/21
380.00-0.65%-1.11%
+3.40%+5.19%+2.08%-8.27%-
F ZC 12/21
385.00-0.65%-0.96%
+2.94%+4.62%+1.99%-7.12%-
F ZC 3/22
393.00-0.69%-1.01%
+2.54%+4.11%0.00%--
F ZC 5/22
400.25--0.31%
+2.89%+4.50%0.00%--
F ZC 7/22
403.50--0.49%
+2.74%+3.53%-0.37%-6.16%-
F ZC 9/22
388.25--0.45%
+1.37%+3.19%-1.46%--
F ZC 12/22
393.00-0.13%-0.63%
+0.96%+3.83%-0.38%-5.07%-
F ZC 7/23
408.50-+0.12%
+1.36%+2.38%-4.56%--
F ZC 12/23
392.25--1.01%
+0.58%+2.22%-1.69%--

Soybean Futures ETH

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
F ZS 11/20
1,011.50-0.81%0.00%
+11.92%+15.70%+16.16%+7.26%+2.90%
F ZS 1/21
1,016.00-0.81%+0.05%
+11.65%+15.72%+16.92%+6.95%-
F ZS 3/21
1,010.50-0.81%-0.39%
+10.77%+15.62%+19.83%+6.40%-
F ZS 5/21
1,006.75-0.81%-0.76%
+10.00%+14.99%+19.28%+5.12%-
F ZS 7/21
1,009.25-0.69%-0.62%
+9.55%+14.33%+18.25%+5.05%-
F ZS 8/21
1,003.00-0.64%-0.57%
+8.46%+13.49%+17.55%+5.58%-
F ZS 9/21
979.25-0.31%-0.81%
+6.93%+10.90%+13.97%+2.43%-
F ZS 11/21
954.25-0.42%-1.45%
+4.60%+8.96%+12.40%+1.65%-
F ZS 1/22
957.50-0.10%-1.14%
+4.93%+8.96%+10.31%--
F ZS 3/22
936.00-0.21%-1.68%
+4.38%+6.73%+5.17%--
F ZS 5/22
933.50--1.74%
+4.36%+6.56%+4.89%--
F ZS 7/22
934.50-0.03%-1.89%
+3.78%+9.94%+4.41%--
F ZS 8/22
850.00-0.00%
0.00%0.00%-5.03%--
F ZS 9/22
850.00-0.00%
0.00%0.00%-5.03%--
F ZS 11/22
910.00-0.16%-1.75%
+2.13%+2.82%+4.00%-2.67%-
F ZS 7/23
936.00-0.00%
+4.58%+4.58%+1.74%--
F ZS 11/23
910.00--1.09%
+0.58%+1.62%+1.11%--

Soybean Meal Futures ETH

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
F ZM 10/20
336.90-0.15%+4.89%
+15.14%+16.25%+8.78%+6.82%-
F ZM 12/20
340.30-0.18%+4.35%
+14.54%+16.38%+9.63%+7.66%-
F ZM 1/21
338.80-0.32%+3.39%
+13.50%+15.47%+10.32%+6.54%-
F ZM 3/21
333.40-0.48%+1.93%
+11.47%+13.79%+12.98%+4.48%-
F ZM 5/21
329.40-0.42%+1.14%
+9.87%+12.38%+12.31%+2.01%-
F ZM 7/21
328.10-0.49%+0.92%
+8.57%+11.07%+10.47%+1.02%-
F ZM 8/21
326.10+0.09%+0.65%
+7.73%+10.17%+9.58%--
F ZM 9/21
319.50-0.47%-0.53%
+5.52%+7.83%+7.43%--
F ZM 10/21
314.60--0.57%
+4.59%+6.64%+5.57%-2.48%-
F ZM 12/21
313.10-0.60%-1.07%
+3.92%+5.81%+5.60%-5.01%-
F ZM 1/22
312.50-0.54%-1.23%
+3.48%+4.97%+4.69%--
F ZM 3/22
307.20-0.36%-1.35%
+4.03%+3.43%---
F ZM 5/22
307.50--0.81%
+4.84%+2.84%-3.61%--
F ZM 7/22
308.20--0.93%
+4.23%+2.39%---
F ZM 8/22
296.50-0.00%
-1.50%-1.50%---
F ZM 9/22
303.00-0.00%
+0.33%----
F ZM 10/22
305.50-0.00%
+1.50%+1.50%---
F ZM 12/22
308.00--0.16%
+3.70%+2.33%---
F ZM 7/23
--
-
-----
F ZM 10/23
--
-
-----
F ZM 12/23
297.00-0.00%
-----

Soybean Oil Futures ETH

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
F ZL 10/20
33.2300-1.42%-4.84%
+5.56%+15.91%+23.62%+8.38%-
F ZL 12/20
33.1000-1.61%-5.13%
+4.48%+13.98%+21.92%+7.61%-
F ZL 1/21
33.2000-1.57%-4.84%
+4.30%+13.39%+21.21%+7.03%-
F ZL 3/21
33.2500-1.57%-4.78%
+4.17%+13.06%+20.73%+6.23%-
F ZL 5/21
33.3000-1.54%-4.72%
+3.90%+12.73%+19.87%+5.35%-
F ZL 7/21
33.3100-1.48%-4.72%
+3.70%+12.15%+18.58%+3.93%-
F ZL 8/21
33.2000-1.37%-4.60%
+3.56%+11.45%+17.90%+7.10%-
F ZL 9/21
33.1100-0.75%-3.92%
+3.40%+11.03%+17.79%+6.81%-
F ZL 10/21
32.5000-1.25%-4.33%
+2.04%+9.46%+14.20%+5.11%-
F ZL 12/21
32.4600-0.82%-4.36%
+1.76%+8.74%+12.67%+4.81%-
F ZL 1/22
32.6400--3.43%
+2.38%+16.07%+10.72%--
F ZL 3/22
32.2200-0.52%-4.25%
+1.26%+5.71%+8.41%--
F ZL 5/22
32.0500--4.10%
+0.69%+10.71%+5.43%--
F ZL 7/22
31.8300--4.73%
+0.98%+9.76%+6.99%--
F ZL 8/22
29.0000-0.00%
0.00%0.00%-4.92%--
F ZL 9/22
29.0000-0.00%
0.00%0.00%-4.92%--
F ZL 10/22
--
-
-----
F ZL 12/22
30.9100--3.62%
-1.90%+1.88%---
F ZL 7/23
--
-
-----
F ZL 10/23
--
-
-----
F ZL 12/23
--
-
-----
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list