Configure current viewMerge groups

Chicago Wheat Futures ETH

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
F ZW 7/19
539.50-+7.15%
+15.28%+15.65%-0.64%-4.93%-
F ZW 9/19
542.75-+6.79%
+14.32%+14.14%-1.27%-5.61%-
F ZW 12/19
553.75-+6.49%
+13.65%+13.13%-1.29%-5.94%-
F ZW 3/20
563.75-+5.92%
+13.03%+12.13%-0.88%-5.45%-
F ZW 5/20
566.25-+5.01%
+11.96%+11.08%-1.26%-9.40%-
F ZW 7/20
561.00-+3.17%
+10.76%+9.73%-1.41%-5.91%-
F ZW 9/20
565.50-+2.86%
+10.34%+9.22%-2.25%--
F ZW 12/20
576.00-+2.22%
+9.77%+8.68%-2.91%--
F ZW 3/21
578.00-+1.49%
+11.42%+7.74%-3.99%--
F ZW 5/21
562.75-0.00%
+6.18%-5.54%-5.54%--
F ZW 7/21
569.75-+3.69%
+9.88%+1.83%-2.52%--

Corn Futures ETH

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
F ZC 7/19
453.25-+9.02%
+19.35%+18.65%+13.74%+11.78%+5.16%
F ZC 9/19
458.00-+8.08%
+18.12%+17.97%+14.57%+14.86%-
F ZC 12/19
463.25-+6.80%
+16.69%+17.20%+14.74%+15.67%+11.63%
F ZC 3/20
467.00-+5.78%
+14.67%+15.02%+13.14%+14.11%-
F ZC 5/20
467.75-+4.99%
+13.26%+13.74%+11.97%+12.98%-
F ZC 7/20
468.25-+4.52%
+12.02%+13.17%+10.96%+11.75%-
F ZC 9/20
428.25-+2.70%
+5.16%+5.55%+3.88%+4.20%-
F ZC 12/20
418.00-+1.46%
+2.20%+2.33%+0.54%+1.95%-
F ZC 3/21
426.75-+2.03%
+2.34%+3.33%---
F ZC 5/21
430.50-+0.64%
+2.01%+5.00%---
F ZC 7/21
436.00-+1.81%
+2.29%+2.29%+1.40%+3.56%-
F ZC 9/21
419.00-+2.01%
+0.48%----
F ZC 12/21
414.25-+0.91%
+0.18%-0.42%-1.13%-1.37%-
F ZC 7/22
429.25--0.87%
+0.29%+1.18%---
F ZC 12/22
417.50-0.00%
-0.60%+0.36%---

Soybean Futures ETH

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
F ZS 7/19
897.25-+4.88%
+6.72%-2.79%-4.32%-6.27%-6.54%
F ZS 8/19
903.75-+4.81%
+6.70%-2.69%-4.16%-6.20%-
F ZS 9/19
910.75-+4.77%
+6.71%-2.36%-3.55%-4.01%-
F ZS 11/19
923.75-+4.67%
+6.73%-1.96%-2.69%-1.26%-2.76%
F ZS 1/20
934.75-+4.30%
+6.55%-1.66%-2.55%-3.53%-
F ZS 3/20
941.00-+4.01%
+6.27%-1.62%-2.71%-3.49%-
F ZS 5/20
945.75-+3.50%
+5.61%-1.71%-3.47%-3.00%-
F ZS 7/20
952.75-+3.14%
+4.99%-1.70%-3.25%-2.28%-
F ZS 8/20
951.50-+2.04%
+4.76%-1.93%-3.69%-2.41%-
F ZS 9/20
946.75-+2.57%
+3.95%-2.55%-3.39%-2.90%-
F ZS 11/20
947.00-+2.60%
+3.61%-2.70%-2.47%+1.28%-
F ZS 1/21
953.25-+1.84%
+3.92%-2.68%---
F ZS 3/21
947.00-0.00%
+2.16%-3.37%---
F ZS 5/21
964.00-+1.00%
+2.88%----
F ZS 7/21
965.75-0.00%
+0.42%-1.55%-3.43%-0.95%-
F ZS 8/21
966.00-0.00%
0.00%----
F ZS 9/21
956.00-0.00%
0.00%----
F ZS 11/21
951.00-+1.39%
+1.01%-2.46%-3.77%-1.96%-
F ZS 7/22
--
-
-----
F ZS 11/22
--
-
-----

Soybean Meal Futures ETH

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
F ZM 7/19
323.10-+3.43%
+6.88%+2.80%+1.25%-4.27%-
F ZM 8/19
324.20-+3.28%
+6.75%+2.66%+1.09%-4.42%-
F ZM 9/19
326.10-+3.39%
+7.02%+2.74%+1.24%-3.32%-
F ZM 10/19
327.70-+3.38%
+6.88%+2.86%+1.58%-2.59%-
F ZM 12/19
331.30-+3.31%
+7.11%+3.34%+2.28%+0.06%-
F ZM 1/20
333.10-+3.42%
+7.21%+3.54%+1.77%+0.63%-
F ZM 3/20
332.40-+3.07%
+6.74%+3.07%+1.68%-2.18%-
F ZM 5/20
332.90-+3.03%
+6.49%+2.94%-0.24%--
F ZM 7/20
333.70-+2.65%
+6.00%+2.71%+0.75%-2.48%-
F ZM 8/20
333.60-+2.55%
+6.28%+2.55%+2.65%--
F ZM 9/20
333.40-+2.52%
+6.14%+2.21%+2.58%--
F ZM 10/20
331.00-+2.10%
+5.25%+1.60%+1.85%--
F ZM 12/20
332.80-+2.40%
+5.79%+1.74%+2.37%-1.80%-
F ZM 1/21
312.50-0.00%
+2.46%----
F ZM 3/21
--
-
-----
F ZM 5/21
--
-
-----
F ZM 7/21
--
-
-----
F ZM 8/21
--
-
-----
F ZM 9/21
--
-
-----
F ZM 10/21
--
-
-----
F ZM 12/21
--
-
-----
F ZM 7/22
--
-
-----
F ZM 10/22
--
-
-----
F ZM 12/22
--
-
-----

Soybean Oil Futures ETH

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
F ZL 7/19
27.6900-+1.35%
+0.04%-7.02%-5.37%-12.10%-
F ZL 8/19
27.8500-+1.46%
+0.11%-6.95%-5.37%-12.31%-
F ZL 9/19
27.9400-+1.42%
+0.07%-7.08%-5.45%-12.00%-
F ZL 10/19
28.1100-+1.48%
+0.18%-6.92%-5.13%-11.60%-
F ZL 12/19
28.4000-+1.61%
+0.11%-6.85%-4.60%-11.19%-
F ZL 1/20
28.6300-+1.56%
+0.17%-6.83%-4.82%-11.58%-
F ZL 3/20
28.9200-+1.58%
+0.10%-6.77%-4.81%-11.67%-
F ZL 5/20
29.2100-+1.39%
+0.24%-6.59%-4.82%-11.32%-
F ZL 7/20
29.5300-+1.30%
-0.03%-6.28%-4.62%-10.35%-
F ZL 8/20
29.5900-+0.27%
-0.17%-6.66%-4.70%-10.22%-
F ZL 9/20
29.8400-+0.64%
+1.70%-6.19%-4.24%-10.12%-
F ZL 10/20
29.8900-+0.61%
+0.67%-6.21%-2.29%-9.97%-
F ZL 12/20
29.9700-+0.91%
-0.73%-6.31%-5.37%-8.96%-
F ZL 1/21
30.2900-+0.26%
+1.54%----
F ZL 3/21
30.6300--0.13%
+2.10%----
F ZL 5/21
30.2000-0.00%
0.00%----
F ZL 7/21
30.3000-0.00%
0.00%-2.01%-2.01%--
F ZL 8/21
30.6400-0.00%
0.00%----
F ZL 9/21
30.7500-0.00%
0.00%----
F ZL 10/21
--
-
-----
F ZL 12/21
--
-
-----
F ZL 7/22
--
-
-----
F ZL 10/22
--
-
-----
F ZL 12/22
--
-
-----
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list