Configure current viewMerge groups

Corn Futures ETH

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
F ZC 12/18
361.75+0.14%-1.36%
-1.23%-3.15%-14.02%-6.77%-11.66%
F ZC 3/19
372.75+0.13%-1.32%
-1.52%-3.43%-13.06%-6.11%-
F ZC 5/19
380.75+0.20%-1.23%
-1.36%-3.06%-12.07%-5.29%-
F ZC 7/19
387.50+0.19%-1.21%
-1.02%-2.76%-11.38%-4.85%-
F ZC 9/19
391.00+0.26%-0.64%
-0.51%-1.45%-5.67%-2.13%-
F ZC 12/19
396.75+0.25%-0.56%
-0.44%-0.87%-5.20%-2.88%-
F ZC 3/20
406.00+0.19%-0.43%
-0.49%-1.22%-5.14%--
F ZC 5/20
411.00--0.54%
-0.96%-1.56%-4.75%--
F ZC 7/20
416.25+0.24%-0.48%
-0.48%-1.65%-4.42%+0.06%-
F ZC 9/20
410.75-1.73%-0.84%
-0.67%-0.54%-1.73%--
F ZC 12/20
413.50+0.30%+0.12%
-0.12%-0.36%-1.31%+0.85%-
F ZC 7/21
430.00-+0.41%
+0.12%+0.06%0.00%--
F ZC 12/21
417.50--0.12%
-0.54%-0.42%-0.60%--

Soybean Futures ETH

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
F ZS 1/19
888.25+0.79%+0.59%
+2.07%-1.03%-14.14%-11.75%-
F ZS 3/19
902.00+0.81%+0.67%
+2.15%-0.85%-11.44%-10.72%-
F ZS 5/19
915.00+0.74%+0.60%
+2.04%-0.54%-9.81%-9.85%-
F ZS 7/19
927.50+0.76%+0.51%
+2.20%-0.13%-8.96%-9.14%-
F ZS 8/19
932.00+0.78%+0.46%
+2.22%+0.08%-8.38%-5.62%-
F ZS 9/19
931.00+0.57%+0.27%
+1.94%+0.40%-7.16%-5.05%-
F ZS 11/19
936.25+0.64%+0.13%
+1.99%+1.13%-5.07%-6.26%-
F ZS 1/20
945.00+0.29%-0.08%
+1.61%+1.26%-3.08%--
F ZS 3/20
948.75+0.37%-0.50%
+0.93%+0.82%-3.39%--
F ZS 5/20
952.25--0.91%
+0.18%+0.74%-3.13%--
F ZS 7/20
971.75+0.70%-0.13%
+1.78%+1.91%-1.64%+0.62%-
F ZS 8/20
978.75-+0.85%
+2.73%+2.41%---
F ZS 9/20
907.00--5.96%
-4.40%-3.18%-7.26%--
F ZS 11/20
965.000.00%-0.57%
+1.79%+3.62%+0.21%-2.03%-
F ZS 1/21
--
-
-----
F ZS 3/21
--
-
-----
F ZS 5/21
--
-
-----
F ZS 7/21
995.00-0.00%
+2.10%+4.00%+1.43%--
F ZS 8/21
--
-
-----
F ZS 9/21
--
-
-----
F ZS 11/21
990.00-+0.48%
+2.54%+5.80%+1.54%--
F ZS 7/22
--
-
-----
F ZS 11/22
--
-
-----

Soybean Meal Futures ETH

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
F ZM 12/18
308.10+0.20%+0.75%
-1.60%-5.81%-17.36%-5.02%+3.04%
F ZM 1/19
310.10+0.16%+0.81%
-1.56%-4.94%-16.10%-4.76%-
F ZM 3/19
312.80+0.19%+0.81%
-0.48%-3.72%-12.01%-3.13%-
F ZM 5/19
316.10+0.25%+0.86%
+1.12%-2.08%-9.87%-2.71%-
F ZM 7/19
319.10+0.22%+0.85%
+1.85%-1.57%-8.96%-2.83%-
F ZM 8/19
320.00+0.28%+0.69%
+1.88%-1.36%-6.71%-2.02%-
F ZM 9/19
321.40+0.31%+0.82%
+2.39%-0.80%-5.69%-1.59%-
F ZM 10/19
321.50+0.09%+0.75%
+2.72%-0.25%-3.74%-1.11%-
F ZM 12/19
323.00+0.22%+0.84%
+3.00%+0.31%-4.01%-0.22%-
F ZM 1/20
324.30-+0.84%
+2.82%+0.46%-3.88%--
F ZM 3/20
323.60-0.43%+1.03%
+2.41%-0.40%---
F ZM 5/20
325.00+0.15%+0.49%
+2.65%+0.28%---
F ZM 7/20
328.70-+1.14%
+3.27%+0.67%-1.59%--
F ZM 8/20
326.70-+1.52%
+3.16%+1.11%---
F ZM 9/20
327.70-+2.34%
+3.54%+1.42%---
F ZM 10/20
322.00-+1.19%
+2.45%-0.34%---
F ZM 12/20
325.10-+1.82%
+3.14%+0.62%+0.53%-3.82%-
F ZM 7/21
--
-
-----
F ZM 10/21
--
-
-----
F ZM 12/21
--
-
-----

Soybean Oil Futures ETH

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
F ZL 12/18
27.7300+1.50%+0.58%
-4.81%-4.15%-13.83%-19.74%-
F ZL 1/19
27.8900+1.42%+0.43%
-5.01%-4.39%-14.00%-19.16%-
F ZL 3/19
28.1600+1.40%+0.32%
-4.90%-4.51%-13.99%-18.52%-
F ZL 5/19
28.4400+1.35%+0.21%
-4.79%-4.44%-13.84%-19.66%-
F ZL 7/19
28.7200+1.34%+0.21%
-4.71%-4.46%-13.78%-16.80%-
F ZL 8/19
28.7900+0.98%-0.17%
-4.92%-4.73%-12.78%-18.09%-
F ZL 9/19
28.9300+0.98%-0.21%
-4.93%-4.77%-12.68%-17.70%-
F ZL 10/19
29.0300+1.11%-0.10%
-4.98%-4.85%-12.56%-18.68%-
F ZL 12/19
29.3200+1.42%+0.21%
-4.37%-4.40%-13.10%-14.04%-
F ZL 1/20
29.5300+1.34%0.00%
-4.50%-4.83%-12.11%--
F ZL 3/20
29.8200+0.44%+0.10%
-4.97%-4.67%-10.18%--
F ZL 5/20
29.8200--1.00%
-5.18%-5.60%-12.16%--
F ZL 7/20
30.1200--1.12%
-5.04%-5.43%-10.46%--
F ZL 8/20
32.4200-+6.68%
+2.17%+1.12%---
F ZL 9/20
32.5000-+6.56%
+2.10%+1.06%---
F ZL 10/20
31.7000-+3.63%
-0.63%-1.43%---
F ZL 12/20
30.8500+0.49%-0.48%
-4.37%-5.02%-10.99%--
F ZL 7/21
--
-
-----
F ZL 10/21
--
-
-----
F ZL 12/21
--
-
-----
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list