Configure current viewMerge groups

Soybean Futures ETH

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
F ZS 11/17
978.25--2.13%
-0.71%-4.26%+1.93%-0.84%+0.26%
F ZS 1/18
988.50--2.06%
-0.68%-4.08%+2.25%+0.23%-
F ZS 3/18
998.75--1.96%
-0.57%-3.27%+3.02%+1.24%-
F ZS 5/18
1,007.50--1.92%
-0.49%-2.82%+3.47%+1.64%-
F ZS 7/18
1,016.25--1.79%
-0.22%-2.52%+3.94%+3.54%-
F ZS 8/18
1,017.50--1.64%
-0.12%-2.44%+4.25%+3.69%-
F ZS 9/18
1,007.25--1.37%
-0.05%+0.02%+3.02%+7.15%-
F ZS 11/18
997.75--1.14%
-0.13%-1.77%+5.00%+3.82%-
F ZS 1/19
1,006.00--1.06%
+0.27%-0.54%+5.89%--
F ZS 3/19
1,006.00--1.18%
+1.00%+0.83%+5.89%--
F ZS 5/19
1,010.75--1.15%
+0.07%+2.72%+6.39%--
F ZS 7/19
1,015.75--0.81%
+1.47%+2.19%+6.25%+5.81%-
F ZS 8/19
987.50-0.00%
-1.50%+3.95%+3.95%--
F ZS 9/19
980.50-0.00%
-1.75%+3.21%+3.21%--
F ZS 11/19
995.00--0.60%
-0.30%-0.30%+5.57%+4.13%-
F ZS 7/20
965.75-0.00%
0.00%0.00%0.00%--
F ZS 11/20
983.00-0.00%
0.00%+0.82%+4.83%--

Soybean Meal Futures ETH

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
F ZM 12/17
316.80--3.47%
-0.75%-5.80%+0.19%+2.56%-
F ZM 1/18
319.00--3.42%
-0.65%-5.68%+0.82%+3.44%-
F ZM 3/18
322.10--3.27%
-0.53%-4.99%+1.87%+4.34%-
F ZM 5/18
324.60--3.10%
-0.46%-4.30%+2.43%+4.98%-
F ZM 7/18
327.20--2.88%
-0.34%-3.93%+2.80%+5.28%-
F ZM 8/18
328.40--2.55%
-0.33%-3.41%+3.53%+5.70%-
F ZM 9/18
327.00--2.48%
-0.15%-3.37%+3.58%+4.91%-
F ZM 10/18
323.50--1.91%
-0.34%-3.66%+4.29%+2.86%-
F ZM 12/18
324.00--1.88%
+0.06%-3.86%+4.85%+3.95%-
F ZM 1/19
329.00--0.66%
+1.26%-1.02%+5.96%--
F ZM 3/19
330.20--0.75%
+3.12%+7.35%---
F ZM 5/19
332.20-+0.09%
+1.44%+6.99%---
F ZM 7/19
330.00--1.79%
+1.29%+6.45%---
F ZM 8/19
334.80-+1.95%
+7.48%+7.65%---
F ZM 9/19
335.40-+2.26%
+7.50%+7.85%---
F ZM 10/19
333.90-
-
-----
F ZM 12/19
329.30--1.47%
+0.55%-0.66%---
F ZM 7/20
--
-
-----
F ZM 10/20
--
-
-----
F ZM 12/20
338.00-+1.50%
-----

Soybean Oil Futures ETH

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
F ZL 12/17
34.1600-+1.33%
-0.18%-0.41%+4.91%-4.26%-
F ZL 1/18
34.3200-+1.33%
-0.17%-0.35%+5.02%-3.65%-
F ZL 3/18
34.5300-+1.26%
-0.23%-0.17%+5.08%-3.55%-
F ZL 5/18
34.7400-+1.22%
-0.20%+0.26%+5.37%-2.66%-
F ZL 7/18
34.9100-+1.19%
-0.14%+0.34%+5.79%-3.43%-
F ZL 8/18
34.9100-+1.16%
-0.14%+0.63%+6.86%--
F ZL 9/18
34.8300-+1.19%
-0.26%+0.75%+6.61%--
F ZL 10/18
34.5900-+1.02%
-0.37%+1.05%+6.20%--
F ZL 12/18
34.5100-+0.76%
-0.63%+1.00%+4.35%+2.22%-
F ZL 1/19
34.5000-+0.82%
-3.28%+6.48%---
F ZL 3/19
34.5900-+1.11%
-2.45%+6.43%---
F ZL 5/19
34.6800-+1.14%
-0.34%+1.58%+5.57%--
F ZL 7/19
34.6900-+0.99%
-1.31%----
F ZL 8/19
35.1500-0.00%
0.00%----
F ZL 9/19
35.1500-0.00%
0.00%----
F ZL 10/19
35.7000-0.00%
0.00%----
F ZL 12/19
34.1900-+0.83%
-1.95%----
F ZL 7/20
--
-
-----
F ZL 10/20
--
-
-----
F ZL 12/20
--
-
-----
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list