Configure current viewMerge groups
Chicago Wheat Futures ETH
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| F ZW 5/20 | 549.50 | 0.00% | +6.96% | -1.35% | +7.22% | +7.22% | - | ||
| F ZW 7/20 | 549.75 | +0.14% | +6.75% | -1.65% | +6.33% | +6.75% | - | ||
| F ZW 9/20 | 553.75 | +0.14% | +6.18% | -2.12% | +5.53% | +7.37% | - | ||
| F ZW 12/20 | 560.50 | +0.09% | +5.26% | -2.61% | +4.33% | +6.31% | - | ||
| F ZW 3/21 | 567.00 | +0.18% | +4.56% | -2.74% | +3.85% | +5.24% | - | ||
| F ZW 5/21 | 563.75 | +0.04% | +3.20% | -3.22% | +7.59% | +4.59% | - | ||
| F ZW 7/21 | 552.75 | +0.32% | +1.94% | -3.03% | +2.50% | -1.21% | - | ||
| F ZW 9/21 | 553.00 | +0.55% | +1.51% | -3.24% | - | - | - | ||
| F ZW 12/21 | 559.25 | +0.04% | +1.22% | -3.66% | +0.81% | - | - | ||
| F ZW 3/22 | 563.00 | +0.27% | +1.44% | -3.76% | +1.44% | - | - | ||
| F ZW 5/22 | 578.00 | - | 0.00% | - | - | - | - | ||
| F ZW 7/22 | 533.50 | -0.09% | -8.29% | - | - | - | - |
Corn Futures ETH
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| F ZC 5/20 | 331.50 | +0.30% | -11.89% | -15.33% | -19.24% | -19.20% | - | ||
| F ZC 7/20 | 336.75 | +0.22% | -11.15% | -15.34% | -18.51% | -19.10% | - | ||
| F ZC 9/20 | 341.75 | +0.37% | -9.29% | -14.08% | -15.67% | -16.75% | - | ||
| F ZC 12/20 | 350.75 | +0.29% | -7.94% | -12.37% | -14.19% | -15.43% | - | ||
| F ZC 3/21 | 362.00 | +0.28% | -7.42% | -11.60% | -13.45% | -14.17% | - | ||
| F ZC 5/21 | 368.25 | +0.20% | -7.07% | -11.00% | -12.99% | -13.35% | - | ||
| F ZC 7/21 | 372.00 | +0.07% | -6.88% | -10.74% | -12.73% | -14.09% | - | ||
| F ZC 9/21 | 367.25 | +0.62% | -6.31% | -9.99% | -11.51% | - | - | ||
| F ZC 12/21 | 372.00 | +0.27% | -5.76% | -9.05% | -10.74% | -11.43% | - | ||
| F ZC 3/22 | 382.25 | +0.46% | -4.74% | -8.77% | - | - | - | ||
| F ZC 5/22 | 384.25 | - | -5.12% | - | - | - | - | ||
| F ZC 7/22 | 393.50 | -0.25% | -3.79% | -7.41% | -8.86% | -8.59% | - | ||
| F ZC 9/22 | 390.00 | - | -3.70% | - | - | - | - | ||
| F ZC 12/22 | 384.50 | +0.46% | -4.53% | -7.57% | -7.79% | -7.57% | - | ||
| F ZC 7/23 | 403.00 | - | -5.84% | -5.84% | - | - | - | ||
| F ZC 12/23 | 387.00 | -0.39% | -5.44% | -7.42% | - | - | - |
Oat Futures ETH
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| F ZO 5/20 | 275.00 | -0.36% | +2.23% | -6.78% | -2.91% | +2.42% | - | ||
| F ZO 7/20 | 268.00 | -0.74% | 0.00% | -5.96% | -6.78% | +0.37% | - | ||
| F ZO 9/20 | 254.75 | -0.88% | -1.92% | -5.12% | -12.76% | -4.59% | - | ||
| F ZO 12/20 | 250.75 | 0.00% | -3.93% | -8.82% | - | - | - | ||
| F ZO 3/21 | - | - | - | - | - | - | - | ||
| F ZO 5/21 | - | - | - | - | - | - | - | ||
| F ZO 7/21 | - | - | - | - | - | - | - | ||
| F ZO 9/21 | - | - | - | - | - | - | - | ||
| F ZO 12/21 | - | - | - | - | - | - | - | ||
| F ZO 3/22 | - | - | - | - | - | - | - | ||
| F ZO 7/22 | - | - | - | - | - | - | - | ||
| F ZO 9/22 | - | - | - | - | - | - | - |
Soybean Futures ETH
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| F ZS 5/20 | 856.00 | +0.18% | -3.79% | -10.81% | -10.37% | -10.30% | - | ||
| F ZS 7/20 | 863.50 | +0.23% | -3.90% | -11.12% | -10.43% | -10.47% | -10.59% | ||
| F ZS 8/20 | 867.00 | +0.32% | -3.72% | -11.21% | -10.46% | -9.02% | - | ||
| F ZS 9/20 | 865.75 | +0.23% | -3.81% | -11.02% | -10.49% | -9.06% | - | ||
| F ZS 11/20 | 869.00 | +0.17% | -3.90% | -10.87% | -10.04% | -10.20% | -10.60% | ||
| F ZS 1/21 | 873.00 | +0.32% | -3.67% | -10.92% | -10.07% | -10.19% | - | ||
| F ZS 3/21 | 860.25 | +0.26% | -4.26% | -11.59% | -10.85% | -12.22% | - | ||
| F ZS 5/21 | 859.50 | +0.29% | -4.31% | -11.53% | -11.09% | - | - | ||
| F ZS 7/21 | 865.50 | +0.44% | -4.15% | -11.28% | -10.82% | -11.82% | - | ||
| F ZS 8/21 | 869.75 | +1.25% | -3.95% | -10.38% | -8.45% | - | - | ||
| F ZS 9/21 | 862.75 | +0.55% | -4.32% | -7.83% | -9.75% | - | - | ||
| F ZS 11/21 | 859.75 | +0.20% | -4.47% | -10.19% | -9.52% | -11.82% | - | ||
| F ZS 1/22 | 852.75 | - | -6.29% | - | - | - | - | ||
| F ZS 3/22 | 849.50 | - | -6.65% | - | - | - | - | ||
| F ZS 5/22 | 890.00 | - | -2.20% | - | - | - | - | ||
| F ZS 7/22 | 895.00 | - | -3.24% | -6.33% | - | - | - | ||
| F ZS 8/22 | 895.00 | - | -4.89% | - | - | - | - | ||
| F ZS 9/22 | 875.00 | - | -7.01% | - | - | - | - | ||
| F ZS 11/22 | 876.75 | +0.63% | -4.18% | -8.74% | -9.52% | - | - | ||
| F ZS 7/23 | 895.00 | - | - | - | - | - | - | ||
| F ZS 11/23 | 884.00 | -0.45% | -4.43% | - | - | - | - |
Soybean Meal Futures ETH
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| F ZM 5/20 | 293.50 | +0.20% | -3.74% | -4.05% | -7.12% | -9.16% | - | ||
| F ZM 7/20 | 298.10 | +0.13% | -3.62% | -3.96% | -6.84% | -8.22% | - | ||
| F ZM 8/20 | 297.90 | +0.10% | -3.75% | -4.55% | -7.34% | -7.94% | - | ||
| F ZM 9/20 | 298.20 | +0.10% | -3.62% | -4.67% | -7.79% | -8.16% | - | ||
| F ZM 10/20 | 298.00 | +0.03% | -3.78% | -4.73% | -7.83% | -7.71% | - | ||
| F ZM 12/20 | 300.30 | -0.10% | -3.90% | -4.55% | -7.37% | -8.33% | - | ||
| F ZM 1/21 | 300.50 | 0.00% | -3.66% | -4.48% | -7.22% | - | - | ||
| F ZM 3/21 | 296.00 | +0.03% | -3.90% | -5.67% | -8.36% | - | - | ||
| F ZM 5/21 | 294.70 | +0.07% | -4.01% | -5.85% | -8.73% | - | - | ||
| F ZM 7/21 | 297.30 | +0.81% | -3.85% | -4.77% | -6.80% | -7.84% | - | ||
| F ZM 8/21 | 298.30 | +0.88% | -3.77% | -3.96% | - | - | - | ||
| F ZM 9/21 | 299.70 | +1.42% | -3.29% | -2.98% | - | - | - | ||
| F ZM 10/21 | 298.10 | +1.09% | -3.68% | -2.26% | -6.55% | -7.59% | - | ||
| F ZM 12/21 | 298.80 | -0.03% | -3.61% | -2.67% | -5.95% | -9.34% | - | ||
| F ZM 1/22 | 296.50 | - | - | - | - | - | - | ||
| F ZM 3/22 | - | - | - | - | - | - | - | ||
| F ZM 5/22 | 319.00 | - | 0.00% | - | - | - | - | ||
| F ZM 7/22 | - | - | - | - | - | - | - | ||
| F ZM 8/22 | - | - | - | - | - | - | - | ||
| F ZM 9/22 | - | - | - | - | - | - | - | ||
| F ZM 10/22 | - | - | - | - | - | - | - | ||
| F ZM 12/22 | - | - | - | - | - | - | - | ||
| F ZM 7/23 | - | - | - | - | - | - | - | ||
| F ZM 10/23 | - | - | - | - | - | - | - | ||
| F ZM 12/23 | - | - | - | - | - | - | - |
Soybean Oil Futures ETH
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| F ZL 5/20 | 27.3600 | +0.44% | -4.70% | -21.40% | -10.62% | -11.28% | - | ||
| F ZL 7/20 | 27.7100 | +0.43% | -4.65% | -21.14% | -10.38% | -11.10% | - | ||
| F ZL 8/20 | 27.8200 | +0.25% | -4.76% | -20.97% | -10.23% | -11.88% | - | ||
| F ZL 9/20 | 28.0100 | +0.32% | -4.60% | -20.56% | -9.82% | -10.82% | - | ||
| F ZL 10/20 | 28.0900 | -0.81% | -4.78% | -20.45% | -9.56% | -8.95% | - | ||
| F ZL 12/20 | 28.5200 | +0.35% | -4.36% | -19.64% | -8.56% | -9.17% | - | ||
| F ZL 1/21 | 28.7600 | +0.70% | -4.13% | -19.26% | -8.50% | -8.41% | - | ||
| F ZL 3/21 | 28.7000 | -0.80% | -4.49% | -19.34% | -8.83% | - | - | ||
| F ZL 5/21 | 28.8800 | +0.17% | -4.18% | -19.35% | -9.30% | - | - | ||
| F ZL 7/21 | 29.1700 | -0.71% | -3.70% | -18.38% | -8.36% | -5.66% | - | ||
| F ZL 8/21 | 29.3100 | +0.03% | -3.36% | -9.40% | -5.45% | - | - | ||
| F ZL 9/21 | 29.4100 | +1.84% | -3.16% | -9.40% | -5.13% | - | - | ||
| F ZL 10/21 | 29.5000 | -0.03% | -2.80% | -14.07% | -4.59% | -4.59% | - | ||
| F ZL 12/21 | 29.5600 | -0.61% | -3.02% | -16.94% | -8.11% | -4.55% | - | ||
| F ZL 1/22 | 29.7300 | - | -5.74% | - | - | - | - | ||
| F ZL 3/22 | 29.2500 | - | -7.14% | - | - | - | - | ||
| F ZL 5/22 | 30.0000 | - | -4.76% | - | - | - | - | ||
| F ZL 7/22 | 29.7500 | - | -5.85% | - | - | - | - | ||
| F ZL 8/22 | 30.5000 | - | - | - | - | - | - | ||
| F ZL 9/22 | 30.5000 | - | - | - | - | - | - | ||
| F ZL 10/22 | - | - | - | - | - | - | - | ||
| F ZL 12/22 | - | - | - | - | - | - | - | ||
| F ZL 7/23 | - | - | - | - | - | - | - | ||
| F ZL 10/23 | - | - | - | - | - | - | - | ||
| F ZL 12/23 | - | - | - | - | - | - | - |
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
