Configure current viewMerge groups

Chicago Wheat Futures ETH

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
F ZW 7/22
1,116.25-2.91%-7.15%
+1.94%+31.32%+33.32%+72.73%-
F ZW 9/22
1,124.25-2.91%-6.95%
+2.91%+33.48%+35.00%+73.76%-
F ZW 12/22
1,131.50-2.88%-6.60%
+4.02%+34.98%+35.43%+73.34%-
F ZW 3/23
1,136.75-2.63%-6.15%
+4.75%+37.08%+35.89%+69.35%-
F ZW 5/23
1,126.25-2.09%-5.65%
+4.67%+39.69%+37.85%+73.27%-
F ZW 7/23
1,073.00-2.23%-4.54%
+4.20%+40.08%+39.58%+77.36%-
F ZW 9/23
1,045.75-2.24%-4.43%
+3.00%+36.43%+35.42%--
F ZW 12/23
1,034.50-2.15%-4.59%
+1.40%+31.07%+34.79%--
F ZW 3/24
1,046.00-1.90%-1.32%
+4.21%+34.97%+34.97%--
F ZW 5/24
1,005.00+1.06%0.00%
+1.06%+27.05%---
F ZW 7/24
971.00+1.28%+0.10%
+6.18%+30.99%+32.65%--

Corn Futures ETH

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
F ZC 7/22
760.50-1.33%-2.78%
-5.20%+18.09%+27.33%+43.42%+75.23%
F ZC 9/22
729.00-1.35%-2.74%
-4.14%+22.78%+27.45%+49.77%-
F ZC 12/22
713.25-1.21%-2.99%
-4.07%+23.08%+27.14%+50.55%+71.15%
F ZC 3/23
716.75-1.27%-2.95%
-4.08%+22.36%+26.19%+49.25%-
F ZC 5/23
717.00-1.10%-2.91%
-4.27%+21.58%+25.73%+47.84%-
F ZC 7/23
711.50-1.11%-2.87%
-4.62%+20.39%+25.37%+46.63%-
F ZC 9/23
650.50-1.33%-3.27%
-6.47%+17.79%+25.46%+45.20%-
F ZC 12/23
630.00-0.87%-2.70%
-6.63%+16.24%+23.35%+45.50%-
F ZC 3/24
634.25-1.09%-3.09%
-6.80%+11.91%---
F ZC 5/24
642.50-0.96%-2.73%
-2.58%+12.03%---
F ZC 7/24
651.25-0.04%-0.04%
-0.27%+11.52%+25.66%+42.51%-
F ZC 9/24
600.00-1.15%0.00%
-2.20%+18.11%---
F ZC 12/24
560.00-0.04%-1.88%
-6.67%+14.52%+16.18%+35.59%-
F ZC 7/25
565.00-2.12%-2.12%
-5.83%+8.60%---
F ZC 12/25
533.00-0.09%-2.11%
-7.06%+11.45%---

Soybean Futures ETH

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
F ZS 7/22
1,678.00-0.09%-0.75%
+0.42%+6.76%+31.15%+26.79%-
F ZS 8/22
1,618.25-0.02%-0.74%
+0.05%+5.46%+26.95%+23.84%-
F ZS 9/22
1,546.50-0.06%-0.74%
+0.45%+6.12%+23.42%+23.23%-
F ZS 11/22
1,510.00-0.05%-0.25%
+0.68%+6.83%+21.77%+23.01%-
F ZS 1/23
1,515.50-0.05%-0.02%
+0.95%+7.37%+22.32%+24.50%-
F ZS 3/23
1,514.00+0.18%+0.63%
+1.66%+8.96%+24.33%+24.92%-
F ZS 5/23
1,515.50+0.25%+0.90%
+1.73%+9.60%+25.09%+47.78%-
F ZS 7/23
1,513.50+0.22%+0.83%
+1.44%+9.69%+25.08%+19.64%-
F ZS 8/23
1,482.75-0.05%+0.29%
+1.14%+9.89%---
F ZS 9/23
1,434.75-0.19%+0.14%
-0.05%+9.71%---
F ZS 11/23
1,410.00+0.36%+0.86%
-0.77%+9.98%+19.44%+26.46%-
F ZS 1/24
1,382.25-1.51%0.00%
-2.54%+4.52%---
F ZS 3/24
1,365.00-3.87%0.00%
-3.87%+5.49%---
F ZS 5/24
1,377.25-3.04%0.00%
-3.04%----
F ZS 7/24
1,377.00-0.56%0.00%
+6.66%+6.66%---
F ZS 8/24
1,280.00-0.00%
0.00%0.00%---
F ZS 9/24
--
-
-----
F ZS 11/24
1,328.00+0.13%+0.08%
-2.35%+8.83%+15.43%+23.42%-
F ZS 7/25
--
-
-----
F ZS 11/25
1,300.000.00%0.00%
-1.68%+7.88%---

Soybean Meal Futures ETH

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
F ZM 7/22
424.80+0.21%-0.28%
-2.90%-3.01%+21.27%+13.07%-
F ZM 8/22
418.90+0.05%-0.50%
-2.26%-1.90%+19.52%+12.73%-
F ZM 9/22
413.30+0.17%-0.43%
-1.29%-0.36%+18.42%+14.20%-
F ZM 10/22
405.60-0.10%-0.61%
-0.71%+0.40%+16.79%+15.26%-
F ZM 12/22
406.500.00%-0.64%
-0.32%+1.37%+16.78%+15.06%-
F ZM 1/23
405.00-0.25%-0.47%
+0.22%+1.86%+16.65%+13.48%-
F ZM 3/23
402.40-0.25%+0.10%
+1.54%+4.57%+17.80%+14.35%-
F ZM 5/23
401.50-0.02%+0.30%
+2.19%+5.80%+19.17%+9.40%-
F ZM 7/23
401.30+0.15%+0.58%
+2.45%+6.22%+17.34%+15.78%-
F ZM 8/23
397.30+0.63%+0.35%
+1.30%+4.01%+16.85%+16.00%-
F ZM 9/23
386.40-0.77%-0.41%
+1.44%+3.04%+13.65%+13.38%-
F ZM 10/23
381.50+0.39%+1.46%
+1.95%+6.95%+14.91%--
F ZM 12/23
381.00+0.08%+1.74%
+1.14%+9.83%+16.44%+20.49%-
F ZM 1/24
373.00+0.27%0.00%
+0.27%+7.18%---
F ZM 3/24
364.30+4.68%0.00%
+4.68%+4.68%---
F ZM 5/24
366.40+5.29%0.00%
+5.29%+5.29%---
F ZM 7/24
364.50+4.74%0.00%
0.00%+4.74%---
F ZM 8/24
348.00-0.00%
0.00%0.00%---
F ZM 9/24
348.00-0.00%
0.00%0.00%---
F ZM 10/24
--
-
-----
F ZM 12/24
358.000.00%0.00%
+0.17%+7.90%+8.48%--
F ZM 7/25
--
-
-----
F ZM 10/25
--
-
-----
F ZM 12/25
357.70-0.00%
0.00%----

Soybean Oil Futures ETH

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
F ZL 7/22
78.8000+0.01%-0.69%
-4.14%+16.50%+37.12%+44.53%-
F ZL 8/22
76.8300+0.07%-0.23%
-1.86%+16.09%+35.79%+43.34%-
F ZL 9/22
75.5600+0.01%+0.17%
-1.18%+15.82%+35.17%+43.00%-
F ZL 10/22
74.5900+0.07%+0.77%
-0.36%+16.02%+35.30%+40.15%-
F ZL 12/22
74.0900-0.07%+0.97%
-0.20%+16.51%+34.88%+40.75%-
F ZL 1/23
73.7600+0.37%+1.11%
+0.33%+17.01%+35.14%+37.10%-
F ZL 3/23
72.7300+0.32%+1.24%
+0.21%+14.99%+34.06%--
F ZL 5/23
71.8800+0.28%+1.44%
-0.01%+14.24%+30.67%--
F ZL 7/23
70.8600-0.20%+1.01%
-0.67%+13.41%+31.00%--
F ZL 8/23
69.2900-0.30%-1.17%
+0.06%+16.69%+27.14%--
F ZL 9/23
68.2300-0.47%+0.59%
-0.45%+15.39%+25.19%--
F ZL 10/23
68.1700+1.38%+0.18%
+0.25%+12.73%+25.40%--
F ZL 12/23
67.7600-0.18%+0.58%
-2.10%+10.72%+25.69%+32.73%-
F ZL 1/24
60.8000+12.07%0.00%
0.00%+12.07%---
F ZL 3/24
--
-
-----
F ZL 5/24
--
-
-----
F ZL 7/24
66.8600+1.69%+1.69%
+3.16%+10.51%+19.39%--
F ZL 8/24
--
-
-----
F ZL 9/24
60.5000-0.00%
0.00%----
F ZL 10/24
53.0000-7.02%0.00%
0.00%0.00%0.00%--
F ZL 12/24
66.0000+1.46%+1.46%
+5.31%+9.73%+17.86%--
F ZL 7/25
60.0000+4.35%0.00%
0.00%0.00%---
F ZL 10/25
--
-
-----
F ZL 12/25
57.7500-0.00%
0.00%0.00%---
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list