Configure current viewMerge groups

Chicago Wheat Futures ETH

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
F ZW 7/23
620.00+1.43%+0.49%
-3.80%-13.50%-20.46%-41.41%-
F ZW 9/23
633.25+1.36%+0.44%
-3.50%-12.96%-19.64%-39.26%-
F ZW 12/23
652.75+1.40%+0.54%
-3.01%-12.21%-18.48%-36.56%-
F ZW 3/24
667.75+1.37%+0.83%
-2.41%-11.50%-17.15%-33.72%-
F ZW 5/24
676.00+1.43%+1.05%
-1.99%-10.73%-16.49%-31.56%-
F ZW 7/24
681.50+1.45%+1.56%
-1.16%-8.15%-13.52%-25.94%-
F ZW 9/24
692.50+1.58%+1.47%
-0.82%-6.70%-17.56%--
F ZW 12/24
704.50+1.44%+1.48%
-1.40%-5.69%-17.12%--
F ZW 3/25
712.75+5.09%+4.32%
-1.01%-5.60%---
F ZW 5/25
694.00-0.04%0.00%
-4.28%-9.28%---
F ZW 7/25
675.00+0.75%+0.75%
-2.88%-2.88%-11.76%--

Corn Futures ETH

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
F ZC 7/23
607.75+2.40%+0.45%
+3.23%-3.34%-5.70%-12.36%+52.13%
F ZC 9/23
535.25+1.90%+1.18%
+1.09%-8.54%-12.15%-17.18%-
F ZC 12/23
541.25+1.93%+1.26%
+2.46%-5.33%-9.49%-13.64%+42.34%
F ZC 3/24
549.50+1.67%+1.15%
+2.14%-5.26%-9.40%-13.12%-
F ZC 5/24
554.75+1.65%+1.19%
+1.98%-5.09%-9.02%-12.47%-
F ZC 7/24
556.50+1.69%+1.32%
+1.74%-4.95%-8.43%-11.74%-
F ZC 9/24
520.25+0.73%+0.29%
-0.86%-5.71%-9.48%-13.26%-
F ZC 12/24
514.00+0.54%-0.05%
-0.58%-4.95%-8.42%-8.54%-
F ZC 3/25
519.00+1.07%+1.57%
-0.62%-4.99%---
F ZC 5/25
522.25-0.19%+5.08%
-0.33%----
F ZC 7/25
524.25+2.59%+2.59%
-0.71%-6.72%-7.54%-8.43%-
F ZC 9/25
473.50-2.72%0.00%
-----
F ZC 12/25
480.50+0.37%0.00%
-0.83%-2.54%-8.74%-10.23%-
F ZC 7/26
490.00+0.20%0.00%
-----
F ZC 12/26
474.75+2.32%+2.10%
+1.44%-0.05%---

Soybean Futures ETH

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
F ZS 7/23
1,352.00+1.88%+1.18%
-4.59%-10.27%-7.44%-11.11%+50.85%
F ZS 8/23
1,261.50+1.65%+0.08%
-7.05%-14.21%-12.59%-16.80%-
F ZS 9/23
1,191.25+1.38%-0.54%
-7.37%-15.14%-14.94%-17.76%-
F ZS 11/23
1,182.25+1.33%-0.53%
-6.69%-13.96%-14.25%-15.84%+33.85%
F ZS 1/24
1,191.75+1.27%-0.40%
-6.64%-13.52%-13.63%-15.27%-
F ZS 3/24
1,191.00+1.15%-0.52%
-6.93%-12.94%-13.29%-12.92%-
F ZS 5/24
1,194.50+1.10%-0.50%
-6.97%-12.47%-13.03%-15.21%-
F ZS 7/24
1,199.00+1.14%-0.50%
-6.86%-12.15%-12.85%-12.34%-
F ZS 8/24
1,160.25-3.71%-3.71%
-9.05%-13.24%-8.37%-8.37%-
F ZS 9/24
1,150.00+0.07%-1.90%
-8.37%-13.21%---
F ZS 11/24
1,148.75+1.23%-0.86%
-6.72%-11.41%-13.24%-12.74%-
F ZS 1/25
1,145.75-5.02%-5.02%
-8.32%-11.53%-13.66%--
F ZS 3/25
1,211.50+0.79%0.00%
+0.79%----
F ZS 5/25
1,152.00-4.44%0.00%
-5.24%----
F ZS 7/25
1,130.75+1.21%-3.11%
-6.90%-12.00%-12.00%--
F ZS 8/25
--
-
-----
F ZS 9/25
--
-
-----
F ZS 11/25
1,100.00+0.57%-1.96%
-5.72%-8.94%-13.10%-13.88%-
F ZS 7/26
1,120.75-0.00%
-----
F ZS 11/26
1,073.75-1.04%-1.04%
-3.27%-9.90%---

Soybean Meal Futures ETH

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
F ZM 7/23
397.60-0.70%-1.34%
-6.43%-15.82%-5.47%+3.54%-
F ZM 8/23
391.60-0.46%-1.73%
-6.29%-14.67%-5.93%+3.32%-
F ZM 9/23
381.10-0.18%-1.88%
-6.39%-13.78%-7.07%+2.61%-
F ZM 10/23
370.00-0.16%-2.19%
-7.11%-13.63%-8.03%+2.52%-
F ZM 12/23
367.40-0.24%-2.24%
-7.34%-13.70%-8.58%+1.86%-
F ZM 1/24
365.30-0.27%-2.09%
-7.35%-13.09%-8.65%-1.54%-
F ZM 3/24
360.60+0.06%-1.69%
-7.37%-12.24%-9.26%-3.27%-
F ZM 5/24
357.30+0.11%-1.41%
-7.39%-11.49%-5.02%-3.98%-
F ZM 7/24
356.80+0.06%-1.41%
-7.35%-11.31%-5.21%-2.30%-
F ZM 8/24
355.90+0.42%-1.25%
-7.05%-9.46%-4.84%+3.22%-
F ZM 9/24
355.30+0.97%-0.48%
-6.13%-7.95%-3.45%+2.10%-
F ZM 10/24
349.50+1.45%-1.41%
-8.12%-6.92%-3.45%--
F ZM 12/24
348.60-0.57%-1.58%
-6.54%-8.26%-5.78%+4.68%-
F ZM 1/25
343.80-3.70%-3.70%
-3.70%----
F ZM 3/25
--
-
-----
F ZM 5/25
357.00-0.28%0.00%
-0.28%----
F ZM 7/25
355.00-1.39%0.00%
0.00%0.00%0.00%--
F ZM 8/25
--
-
-----
F ZM 9/25
--
-
-----
F ZM 10/25
--
-
-----
F ZM 12/25
352.000.00%0.00%
-4.45%+4.08%+4.08%+0.80%-
F ZM 7/26
--
-
-----
F ZM 10/26
--
-
-----
F ZM 12/26
--
-
-----

Soybean Oil Futures ETH

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
F ZL 7/23
49.3800+3.31%+1.31%
-5.82%-18.76%-21.79%-33.23%-
F ZL 8/23
49.3800+3.33%+1.17%
-5.33%-17.82%-21.08%-32.24%-
F ZL 9/23
49.2200+3.36%+1.15%
-4.94%-17.08%-20.55%-30.60%-
F ZL 10/23
48.8700+3.12%+0.76%
-4.81%-16.65%-20.30%-31.29%-
F ZL 12/23
48.7400+2.94%+0.74%
-4.62%-16.44%-19.77%-31.23%-
F ZL 1/24
48.6400+2.88%+0.62%
-4.46%-16.48%-20.21%-18.81%-
F ZL 3/24
48.4300+2.71%+0.14%
-4.53%-16.44%-20.61%--
F ZL 5/24
48.2600+2.75%+0.52%
-4.62%-16.88%-20.10%--
F ZL 7/24
47.9400+2.44%+0.06%
-5.18%-16.93%-19.43%-27.82%-
F ZL 8/24
46.5800+1.97%-3.06%
-6.78%-20.20%-17.85%--
F ZL 9/24
46.1200+1.52%-2.33%
-7.48%-20.58%-20.35%-22.36%-
F ZL 10/24
45.7200+1.28%-2.35%
-6.39%-20.79%-24.58%-14.11%-
F ZL 12/24
46.6900+2.23%-1.08%
-6.28%-19.11%-19.29%-32.45%-
F ZL 1/25
48.5000-1.98%0.00%
-1.98%----
F ZL 3/25
48.5000-1.92%0.00%
-1.92%----
F ZL 5/25
48.5000-0.00%
-----
F ZL 7/25
48.5000-15.65%0.00%
-15.65%-15.65%-14.54%-19.68%-
F ZL 8/25
--
-
-----
F ZL 9/25
--
-
-----
F ZL 10/25
55.5000+3.54%0.00%
0.00%0.00%0.00%--
F ZL 12/25
45.1400-5.49%-5.49%
-7.02%-20.11%-18.45%-21.62%-
F ZL 7/26
--
-
-----
F ZL 10/26
--
-
-----
F ZL 12/26
--
-
-----
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list