Configure current viewMerge groups

Chicago Wheat Futures ETH

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
F ZW 7/21
690.00-1.11%-7.26%
+5.30%+5.95%+14.00%+32.56%-
F ZW 9/21
690.50-1.18%-6.85%
+5.10%+6.52%+13.76%+32.03%-
F ZW 12/21
693.00-1.25%-6.92%
+4.64%+6.21%+12.82%+30.02%-
F ZW 3/22
698.00-1.20%-6.65%
+4.69%+6.28%+12.49%+29.56%-
F ZW 5/22
698.50-0.43%-3.95%
+5.59%+8.29%+13.95%+20.85%-
F ZW 7/22
668.00-0.56%-3.92%
+4.42%+6.41%+13.08%+28.46%-
F ZW 9/22
666.50-0.74%-4.00%
+4.14%+6.22%+10.71%--
F ZW 12/22
675.50+0.75%-4.08%
+5.34%+6.04%+13.72%--
F ZW 3/23
671.75-1.10%-4.17%
+4.96%+6.63%+11.96%--
F ZW 5/23
672.75+1.17%-2.04%
+5.12%+7.90%---
F ZW 7/23
614.25-7.49%-7.49%
+0.90%+1.53%+5.00%--

Corn Futures ETH

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
F ZC 7/21
655.25-0.61%-9.50%
+14.01%+21.68%+51.42%+83.29%+52.38%
F ZC 9/21
567.50-0.79%-10.70%
+6.92%+17.56%+37.58%+58.96%-
F ZC 12/21
539.75-0.74%-11.77%
+5.21%+17.46%+32.13%+48.59%+28.51%
F ZC 3/22
545.50-0.73%-8.40%
+3.66%+16.75%+32.64%+45.86%-
F ZC 5/22
549.00-0.68%-8.12%
+3.58%+16.56%+33.09%+44.19%-
F ZC 7/22
548.25-0.50%-10.60%
+4.33%+16.34%+32.75%+43.15%-
F ZC 9/22
494.75-0.25%-6.56%
+1.80%+14.26%+24.31%+31.50%-
F ZC 12/22
479.75-0.67%-5.61%
+1.05%+13.15%+21.07%+27.85%-
F ZC 3/23
488.75-0.05%-4.49%
+1.45%+12.36%---
F ZC 5/23
491.00+1.24%-5.26%
+1.24%+17.46%---
F ZC 7/23
491.50+2.18%-4.98%
+1.13%+13.25%+21.66%+23.18%-
F ZC 9/23
435.75-10.34%-10.34%
+7.33%+7.33%---
F ZC 12/23
443.00+0.68%-1.83%
-0.67%+6.24%+11.17%+15.67%-
F ZC 7/24
457.00+3.63%+3.63%
+3.63%+7.53%---
F ZC 12/24
417.250.00%-4.19%
-3.64%+0.85%---

Soybean Futures ETH

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
F ZS 7/21
1,569.00-0.35%-2.91%
+10.34%+15.05%+34.79%+84.43%+59.94%
F ZS 8/21
1,518.75-0.15%-3.43%
+9.13%+14.32%+32.18%+77.89%-
F ZS 9/21
1,436.25-0.17%-2.49%
+9.62%+16.48%+31.46%+69.82%-
F ZS 11/21
1,395.00-0.29%-2.58%
+9.61%+17.65%+33.05%+65.24%+43.08%
F ZS 1/22
1,395.00-0.30%-3.02%
+8.94%+17.03%+32.86%+63.40%-
F ZS 3/22
1,369.00-0.24%-1.79%
+9.89%+18.48%+32.56%+60.16%-
F ZS 5/22
1,362.50-0.29%-1.34%
+9.39%+17.74%+32.35%+60.29%-
F ZS 7/22
1,363.750.00%-0.87%
+9.67%+18.15%+32.31%+60.44%-
F ZS 8/22
1,333.25-0.52%-0.98%
+9.78%+18.51%+56.85%+56.85%-
F ZS 9/22
1,280.25+2.42%-0.49%
+7.90%+16.68%+36.16%+50.62%-
F ZS 11/22
1,247.50+0.10%-1.67%
+8.36%+16.05%+26.84%+45.82%-
F ZS 1/23
1,232.00-0.81%-3.51%
+6.57%+14.07%---
F ZS 3/23
1,238.00+0.24%-2.13%
+8.03%+19.04%---
F ZS 5/23
1,025.500.00%0.00%
0.00%0.00%---
F ZS 7/23
1,265.00+12.07%0.00%
+12.07%+33.44%+33.44%+41.34%-
F ZS 8/23
--
-
-----
F ZS 9/23
--
-
-----
F ZS 11/23
1,112.50+0.04%-2.20%
+1.14%+6.56%+12.94%+28.61%-
F ZS 7/24
--
-
-----
F ZS 11/24
1,075.00-1.17%-5.29%
-1.19%----

Soybean Meal Futures ETH

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
F ZM 7/21
411.10-0.07%-8.05%
+1.31%-2.63%+7.73%+41.37%-
F ZM 8/21
409.10+0.02%-7.17%
+1.64%+0.02%+8.98%+40.20%-
F ZM 9/21
405.300.00%-6.29%
+2.07%+3.18%+11.41%+39.37%-
F ZM 10/21
401.00+0.05%-4.98%
+2.45%+6.42%+13.76%+38.66%-
F ZM 12/21
401.40-0.02%-4.56%
+2.55%+7.35%+14.85%+38.46%-
F ZM 1/22
399.00-0.05%-4.20%
+2.70%+7.84%+14.46%+37.35%-
F ZM 3/22
392.00+0.20%-2.92%
+3.00%+8.44%+15.16%--
F ZM 5/22
388.90+0.21%-1.92%
+2.91%+8.33%+15.40%+21.91%-
F ZM 7/22
391.80+0.88%-0.61%
+3.51%+9.23%+15.95%--
F ZM 8/22
382.90+1.22%-1.19%
+1.73%+8.50%+12.62%--
F ZM 9/22
375.10+0.83%-0.77%
+2.01%+7.51%+15.84%--
F ZM 10/22
359.50+1.99%-2.94%
+0.36%+4.57%+9.60%--
F ZM 12/22
358.50+0.93%-2.13%
-0.14%+5.32%+10.21%--
F ZM 1/23
329.90-1.23%0.00%
0.00%0.00%---
F ZM 3/23
351.90-4.63%-4.63%
+2.27%+2.27%---
F ZM 5/23
367.00+5.22%0.00%
+5.22%+6.25%---
F ZM 7/23
346.60-0.00%
0.00%0.00%---
F ZM 8/23
342.50-0.00%
0.00%0.00%---
F ZM 9/23
340.80-0.00%
0.00%0.00%---
F ZM 10/23
--
-
-----
F ZM 12/23
316.40-4.41%-4.41%
+6.53%+6.53%+6.53%--
F ZM 7/24
--
-
-----
F ZM 10/24
--
-
-----
F ZM 12/24
--
-
-----

Soybean Oil Futures ETH

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
F ZL 7/21
68.1600-0.68%+5.10%
+25.83%+50.03%+83.67%+137.49%-
F ZL 8/21
64.5500-0.52%+4.53%
+24.59%+45.22%+76.13%+124.76%-
F ZL 9/21
62.0700-0.64%+3.57%
+24.19%+43.18%+72.42%+115.37%-
F ZL 10/21
60.2800-0.58%+2.88%
+23.96%+41.54%+70.43%+109.31%-
F ZL 12/21
59.1700-0.47%+2.35%
+23.58%+40.58%+68.00%+104.46%-
F ZL 1/22
58.1200+0.02%+1.86%
+22.77%+39.01%+65.77%+106.69%-
F ZL 3/22
56.2200-0.92%+0.12%
+20.49%+35.37%+61.00%+98.87%-
F ZL 5/22
55.5000-0.77%+0.13%
+19.84%+34.51%+60.54%+91.71%-
F ZL 7/22
55.0700-0.42%+0.20%
+19.80%+33.86%+58.79%+89.90%-
F ZL 8/22
54.1700-1.88%-0.35%
+19.13%+39.90%+70.35%+86.79%-
F ZL 9/22
53.8400-0.79%-0.06%
+21.56%+35.41%+69.26%+85.66%-
F ZL 10/22
53.3600-0.15%-0.48%
+20.92%+37.00%+71.03%--
F ZL 12/22
53.2300-0.15%-0.19%
+20.59%+34.66%+58.23%--
F ZL 1/23
53.8000-
-
-----
F ZL 3/23
--
-
-----
F ZL 5/23
--
-
-----
F ZL 7/23
--
-
-----
F ZL 8/23
--
-
-----
F ZL 9/23
--
-
-----
F ZL 10/23
--
-
-----
F ZL 12/23
51.3400-4.06%-4.06%
-----
F ZL 7/24
--
-
-----
F ZL 10/24
--
-
-----
F ZL 12/24
--
-
-----
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list