Configure current viewMerge groups
Chicago Wheat Futures ETH
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| F ZW 12/20 | 552.50 | -1.12% | +3.37% | +10.83% | -1.69% | +6.61% | - | ||
| F ZW 3/21 | 561.00 | -1.01% | +3.70% | +10.54% | -0.75% | +5.25% | - | ||
| F ZW 5/21 | 565.25 | -1.01% | +3.53% | +10.29% | +0.85% | +7.87% | - | ||
| F ZW 7/21 | 562.75 | -1.14% | +2.97% | +9.01% | +2.83% | +6.68% | - | ||
| F ZW 9/21 | 568.00 | -0.87% | +2.99% | +8.60% | +3.70% | - | - | ||
| F ZW 12/21 | 577.50 | -0.99% | +2.71% | +8.15% | +4.19% | +5.00% | - | ||
| F ZW 3/22 | 590.00 | - | +4.01% | +9.72% | +6.88% | - | - | ||
| F ZW 5/22 | 591.00 | - | +6.01% | +8.44% | +2.25% | - | - | ||
| F ZW 7/22 | 578.25 | - | +3.54% | +8.03% | -0.60% | - | - | ||
| F ZW 9/22 | 583.00 | - | - | - | - | - | - | ||
| F ZW 12/22 | 580.00 | - | - | - | - | - | - | ||
| F ZW 3/23 | 594.75 | - | - | - | - | - | - | ||
| F ZW 5/23 | - | - | - | - | - | - | - | ||
| F ZW 7/23 | 575.00 | - | - | - | - | - | - |
Corn Futures ETH
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| F ZC 12/20 | 367.00 | -0.61% | +7.62% | +9.23% | +1.17% | -8.93% | - | ||
| F ZC 3/21 | 376.50 | -0.53% | +6.58% | +8.19% | +0.80% | -9.06% | - | ||
| F ZC 5/21 | 382.25 | -0.52% | +5.96% | +7.52% | +1.19% | -8.99% | - | ||
| F ZC 7/21 | 385.50 | -0.64% | +5.33% | +6.79% | +1.72% | -8.76% | - | ||
| F ZC 9/21 | 380.00 | -0.65% | +3.40% | +5.19% | +2.08% | -8.27% | - | ||
| F ZC 12/21 | 385.00 | -0.65% | +2.94% | +4.62% | +1.99% | -7.12% | - | ||
| F ZC 3/22 | 393.00 | -0.69% | +2.54% | +4.11% | 0.00% | - | - | ||
| F ZC 5/22 | 400.25 | - | +2.89% | +4.50% | 0.00% | - | - | ||
| F ZC 7/22 | 403.50 | - | +2.74% | +3.53% | -0.37% | -6.16% | - | ||
| F ZC 9/22 | 388.25 | - | +1.37% | +3.19% | -1.46% | - | - | ||
| F ZC 12/22 | 393.00 | -0.13% | +0.96% | +3.83% | -0.38% | -5.07% | - | ||
| F ZC 7/23 | 408.50 | - | +1.36% | +2.38% | -4.56% | - | - | ||
| F ZC 12/23 | 392.25 | - | +0.58% | +2.22% | -1.69% | - | - |
Oat Futures ETH
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| F ZO 12/20 | 285.50 | -1.21% | +8.35% | -0.78% | +11.52% | - | - | ||
| F ZO 3/21 | 285.00 | -1.13% | +8.47% | -1.55% | - | - | - | ||
| F ZO 5/21 | 284.00 | - | +6.97% | +0.71% | - | - | - | ||
| F ZO 7/21 | - | - | - | - | - | - | - | ||
| F ZO 9/21 | - | - | - | - | - | - | - | ||
| F ZO 12/21 | - | - | - | - | - | - | - | ||
| F ZO 3/22 | - | - | - | - | - | - | - | ||
| F ZO 5/22 | - | - | - | - | - | - | - | ||
| F ZO 7/22 | - | - | - | - | - | - | - | ||
| F ZO 9/22 | - | - | - | - | - | - | - | ||
| F ZO 7/23 | - | - | - | - | - | - | - | ||
| F ZO 9/23 | - | - | - | - | - | - | - |
Soybean Futures ETH
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| F ZS 11/20 | 1,011.50 | -0.81% | +11.92% | +15.70% | +16.16% | +7.26% | +2.90% | ||
| F ZS 1/21 | 1,016.00 | -0.81% | +11.65% | +15.72% | +16.92% | +6.95% | - | ||
| F ZS 3/21 | 1,010.50 | -0.81% | +10.77% | +15.62% | +19.83% | +6.40% | - | ||
| F ZS 5/21 | 1,006.75 | -0.81% | +10.00% | +14.99% | +19.28% | +5.12% | - | ||
| F ZS 7/21 | 1,009.25 | -0.69% | +9.55% | +14.33% | +18.25% | +5.05% | - | ||
| F ZS 8/21 | 1,003.00 | -0.64% | +8.46% | +13.49% | +17.55% | +5.58% | - | ||
| F ZS 9/21 | 979.25 | -0.31% | +6.93% | +10.90% | +13.97% | +2.43% | - | ||
| F ZS 11/21 | 954.25 | -0.42% | +4.60% | +8.96% | +12.40% | +1.65% | - | ||
| F ZS 1/22 | 957.50 | -0.10% | +4.93% | +8.96% | +10.31% | - | - | ||
| F ZS 3/22 | 936.00 | -0.21% | +4.38% | +6.73% | +5.17% | - | - | ||
| F ZS 5/22 | 933.50 | - | +4.36% | +6.56% | +4.89% | - | - | ||
| F ZS 7/22 | 934.50 | -0.03% | +3.78% | +9.94% | +4.41% | - | - | ||
| F ZS 8/22 | 850.00 | - | 0.00% | 0.00% | -5.03% | - | - | ||
| F ZS 9/22 | 850.00 | - | 0.00% | 0.00% | -5.03% | - | - | ||
| F ZS 11/22 | 910.00 | -0.16% | +2.13% | +2.82% | +4.00% | -2.67% | - | ||
| F ZS 7/23 | 936.00 | - | +4.58% | +4.58% | +1.74% | - | - | ||
| F ZS 11/23 | 910.00 | - | +0.58% | +1.62% | +1.11% | - | - |
Soybean Meal Futures ETH
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| F ZM 10/20 | 336.90 | -0.15% | +15.14% | +16.25% | +8.78% | +6.82% | - | ||
| F ZM 12/20 | 340.30 | -0.18% | +14.54% | +16.38% | +9.63% | +7.66% | - | ||
| F ZM 1/21 | 338.80 | -0.32% | +13.50% | +15.47% | +10.32% | +6.54% | - | ||
| F ZM 3/21 | 333.40 | -0.48% | +11.47% | +13.79% | +12.98% | +4.48% | - | ||
| F ZM 5/21 | 329.40 | -0.42% | +9.87% | +12.38% | +12.31% | +2.01% | - | ||
| F ZM 7/21 | 328.10 | -0.49% | +8.57% | +11.07% | +10.47% | +1.02% | - | ||
| F ZM 8/21 | 326.10 | +0.09% | +7.73% | +10.17% | +9.58% | - | - | ||
| F ZM 9/21 | 319.50 | -0.47% | +5.52% | +7.83% | +7.43% | - | - | ||
| F ZM 10/21 | 314.60 | - | +4.59% | +6.64% | +5.57% | -2.48% | - | ||
| F ZM 12/21 | 313.10 | -0.60% | +3.92% | +5.81% | +5.60% | -5.01% | - | ||
| F ZM 1/22 | 312.50 | -0.54% | +3.48% | +4.97% | +4.69% | - | - | ||
| F ZM 3/22 | 307.20 | -0.36% | +4.03% | +3.43% | - | - | - | ||
| F ZM 5/22 | 307.50 | - | +4.84% | +2.84% | -3.61% | - | - | ||
| F ZM 7/22 | 308.20 | - | +4.23% | +2.39% | - | - | - | ||
| F ZM 8/22 | 296.50 | - | -1.50% | -1.50% | - | - | - | ||
| F ZM 9/22 | 303.00 | - | +0.33% | - | - | - | - | ||
| F ZM 10/22 | 305.50 | - | +1.50% | +1.50% | - | - | - | ||
| F ZM 12/22 | 308.00 | - | +3.70% | +2.33% | - | - | - | ||
| F ZM 7/23 | - | - | - | - | - | - | - | ||
| F ZM 10/23 | - | - | - | - | - | - | - | ||
| F ZM 12/23 | 297.00 | - | - | - | - | - | - |
Soybean Oil Futures ETH
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| F ZL 10/20 | 33.2300 | -1.42% | +5.56% | +15.91% | +23.62% | +8.38% | - | ||
| F ZL 12/20 | 33.1000 | -1.61% | +4.48% | +13.98% | +21.92% | +7.61% | - | ||
| F ZL 1/21 | 33.2000 | -1.57% | +4.30% | +13.39% | +21.21% | +7.03% | - | ||
| F ZL 3/21 | 33.2500 | -1.57% | +4.17% | +13.06% | +20.73% | +6.23% | - | ||
| F ZL 5/21 | 33.3000 | -1.54% | +3.90% | +12.73% | +19.87% | +5.35% | - | ||
| F ZL 7/21 | 33.3100 | -1.48% | +3.70% | +12.15% | +18.58% | +3.93% | - | ||
| F ZL 8/21 | 33.2000 | -1.37% | +3.56% | +11.45% | +17.90% | +7.10% | - | ||
| F ZL 9/21 | 33.1100 | -0.75% | +3.40% | +11.03% | +17.79% | +6.81% | - | ||
| F ZL 10/21 | 32.5000 | -1.25% | +2.04% | +9.46% | +14.20% | +5.11% | - | ||
| F ZL 12/21 | 32.4600 | -0.82% | +1.76% | +8.74% | +12.67% | +4.81% | - | ||
| F ZL 1/22 | 32.6400 | - | +2.38% | +16.07% | +10.72% | - | - | ||
| F ZL 3/22 | 32.2200 | -0.52% | +1.26% | +5.71% | +8.41% | - | - | ||
| F ZL 5/22 | 32.0500 | - | +0.69% | +10.71% | +5.43% | - | - | ||
| F ZL 7/22 | 31.8300 | - | +0.98% | +9.76% | +6.99% | - | - | ||
| F ZL 8/22 | 29.0000 | - | 0.00% | 0.00% | -4.92% | - | - | ||
| F ZL 9/22 | 29.0000 | - | 0.00% | 0.00% | -4.92% | - | - | ||
| F ZL 10/22 | - | - | - | - | - | - | - | ||
| F ZL 12/22 | 30.9100 | - | -1.90% | +1.88% | - | - | - | ||
| F ZL 7/23 | - | - | - | - | - | - | - | ||
| F ZL 10/23 | - | - | - | - | - | - | - | ||
| F ZL 12/23 | - | - | - | - | - | - | - |
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list