Configure current viewMerge groups
Chicago Wheat Futures ETH
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| F ZW 7/19 | 539.50 | - | +15.28% | +15.65% | -0.64% | -4.93% | - | ||
| F ZW 9/19 | 542.75 | - | +14.32% | +14.14% | -1.27% | -5.61% | - | ||
| F ZW 12/19 | 553.75 | - | +13.65% | +13.13% | -1.29% | -5.94% | - | ||
| F ZW 3/20 | 563.75 | - | +13.03% | +12.13% | -0.88% | -5.45% | - | ||
| F ZW 5/20 | 566.25 | - | +11.96% | +11.08% | -1.26% | -9.40% | - | ||
| F ZW 7/20 | 561.00 | - | +10.76% | +9.73% | -1.41% | -5.91% | - | ||
| F ZW 9/20 | 565.50 | - | +10.34% | +9.22% | -2.25% | - | - | ||
| F ZW 12/20 | 576.00 | - | +9.77% | +8.68% | -2.91% | - | - | ||
| F ZW 3/21 | 578.00 | - | +11.42% | +7.74% | -3.99% | - | - | ||
| F ZW 5/21 | 562.75 | - | +6.18% | -5.54% | -5.54% | - | - | ||
| F ZW 7/21 | 569.75 | - | +9.88% | +1.83% | -2.52% | - | - |
Corn Futures ETH
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| F ZC 7/19 | 453.25 | - | +19.35% | +18.65% | +13.74% | +11.78% | +5.16% | ||
| F ZC 9/19 | 458.00 | - | +18.12% | +17.97% | +14.57% | +14.86% | - | ||
| F ZC 12/19 | 463.25 | - | +16.69% | +17.20% | +14.74% | +15.67% | +11.63% | ||
| F ZC 3/20 | 467.00 | - | +14.67% | +15.02% | +13.14% | +14.11% | - | ||
| F ZC 5/20 | 467.75 | - | +13.26% | +13.74% | +11.97% | +12.98% | - | ||
| F ZC 7/20 | 468.25 | - | +12.02% | +13.17% | +10.96% | +11.75% | - | ||
| F ZC 9/20 | 428.25 | - | +5.16% | +5.55% | +3.88% | +4.20% | - | ||
| F ZC 12/20 | 418.00 | - | +2.20% | +2.33% | +0.54% | +1.95% | - | ||
| F ZC 3/21 | 426.75 | - | +2.34% | +3.33% | - | - | - | ||
| F ZC 5/21 | 430.50 | - | +2.01% | +5.00% | - | - | - | ||
| F ZC 7/21 | 436.00 | - | +2.29% | +2.29% | +1.40% | +3.56% | - | ||
| F ZC 9/21 | 419.00 | - | +0.48% | - | - | - | - | ||
| F ZC 12/21 | 414.25 | - | +0.18% | -0.42% | -1.13% | -1.37% | - | ||
| F ZC 7/22 | 429.25 | - | +0.29% | +1.18% | - | - | - | ||
| F ZC 12/22 | 417.50 | - | -0.60% | +0.36% | - | - | - |
Oat Futures ETH
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| F ZO 7/19 | 300.25 | - | +1.35% | +9.18% | +3.80% | - | - | ||
| F ZO 9/19 | 294.00 | - | +8.29% | +12.64% | +6.33% | - | - | ||
| F ZO 12/19 | 290.00 | - | +8.31% | +9.64% | +8.21% | - | - | ||
| F ZO 3/20 | 294.75 | - | +11.33% | +16.04% | +9.78% | - | - | ||
| F ZO 5/20 | - | - | - | - | - | - | - | ||
| F ZO 7/20 | - | - | - | - | - | - | - | ||
| F ZO 9/20 | - | - | - | - | - | - | - | ||
| F ZO 12/20 | - | - | - | - | - | - | - | ||
| F ZO 3/21 | - | - | - | - | - | - | - | ||
| F ZO 5/21 | - | - | - | - | - | - | - | ||
| F ZO 7/21 | - | - | - | - | - | - | - | ||
| F ZO 9/21 | - | - | - | - | - | - | - |
Soybean Futures ETH
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| F ZS 7/19 | 897.25 | - | +6.72% | -2.79% | -4.32% | -6.27% | -6.54% | ||
| F ZS 8/19 | 903.75 | - | +6.70% | -2.69% | -4.16% | -6.20% | - | ||
| F ZS 9/19 | 910.75 | - | +6.71% | -2.36% | -3.55% | -4.01% | - | ||
| F ZS 11/19 | 923.75 | - | +6.73% | -1.96% | -2.69% | -1.26% | -2.76% | ||
| F ZS 1/20 | 934.75 | - | +6.55% | -1.66% | -2.55% | -3.53% | - | ||
| F ZS 3/20 | 941.00 | - | +6.27% | -1.62% | -2.71% | -3.49% | - | ||
| F ZS 5/20 | 945.75 | - | +5.61% | -1.71% | -3.47% | -3.00% | - | ||
| F ZS 7/20 | 952.75 | - | +4.99% | -1.70% | -3.25% | -2.28% | - | ||
| F ZS 8/20 | 951.50 | - | +4.76% | -1.93% | -3.69% | -2.41% | - | ||
| F ZS 9/20 | 946.75 | - | +3.95% | -2.55% | -3.39% | -2.90% | - | ||
| F ZS 11/20 | 947.00 | - | +3.61% | -2.70% | -2.47% | +1.28% | - | ||
| F ZS 1/21 | 953.25 | - | +3.92% | -2.68% | - | - | - | ||
| F ZS 3/21 | 947.00 | - | +2.16% | -3.37% | - | - | - | ||
| F ZS 5/21 | 964.00 | - | +2.88% | - | - | - | - | ||
| F ZS 7/21 | 965.75 | - | +0.42% | -1.55% | -3.43% | -0.95% | - | ||
| F ZS 8/21 | 966.00 | - | 0.00% | - | - | - | - | ||
| F ZS 9/21 | 956.00 | - | 0.00% | - | - | - | - | ||
| F ZS 11/21 | 951.00 | - | +1.01% | -2.46% | -3.77% | -1.96% | - | ||
| F ZS 7/22 | - | - | - | - | - | - | - | ||
| F ZS 11/22 | - | - | - | - | - | - | - |
Soybean Meal Futures ETH
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| F ZM 7/19 | 323.10 | - | +6.88% | +2.80% | +1.25% | -4.27% | - | ||
| F ZM 8/19 | 324.20 | - | +6.75% | +2.66% | +1.09% | -4.42% | - | ||
| F ZM 9/19 | 326.10 | - | +7.02% | +2.74% | +1.24% | -3.32% | - | ||
| F ZM 10/19 | 327.70 | - | +6.88% | +2.86% | +1.58% | -2.59% | - | ||
| F ZM 12/19 | 331.30 | - | +7.11% | +3.34% | +2.28% | +0.06% | - | ||
| F ZM 1/20 | 333.10 | - | +7.21% | +3.54% | +1.77% | +0.63% | - | ||
| F ZM 3/20 | 332.40 | - | +6.74% | +3.07% | +1.68% | -2.18% | - | ||
| F ZM 5/20 | 332.90 | - | +6.49% | +2.94% | -0.24% | - | - | ||
| F ZM 7/20 | 333.70 | - | +6.00% | +2.71% | +0.75% | -2.48% | - | ||
| F ZM 8/20 | 333.60 | - | +6.28% | +2.55% | +2.65% | - | - | ||
| F ZM 9/20 | 333.40 | - | +6.14% | +2.21% | +2.58% | - | - | ||
| F ZM 10/20 | 331.00 | - | +5.25% | +1.60% | +1.85% | - | - | ||
| F ZM 12/20 | 332.80 | - | +5.79% | +1.74% | +2.37% | -1.80% | - | ||
| F ZM 1/21 | 312.50 | - | +2.46% | - | - | - | - | ||
| F ZM 3/21 | - | - | - | - | - | - | - | ||
| F ZM 5/21 | - | - | - | - | - | - | - | ||
| F ZM 7/21 | - | - | - | - | - | - | - | ||
| F ZM 8/21 | - | - | - | - | - | - | - | ||
| F ZM 9/21 | - | - | - | - | - | - | - | ||
| F ZM 10/21 | - | - | - | - | - | - | - | ||
| F ZM 12/21 | - | - | - | - | - | - | - | ||
| F ZM 7/22 | - | - | - | - | - | - | - | ||
| F ZM 10/22 | - | - | - | - | - | - | - | ||
| F ZM 12/22 | - | - | - | - | - | - | - |
Soybean Oil Futures ETH
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| F ZL 7/19 | 27.6900 | - | +0.04% | -7.02% | -5.37% | -12.10% | - | ||
| F ZL 8/19 | 27.8500 | - | +0.11% | -6.95% | -5.37% | -12.31% | - | ||
| F ZL 9/19 | 27.9400 | - | +0.07% | -7.08% | -5.45% | -12.00% | - | ||
| F ZL 10/19 | 28.1100 | - | +0.18% | -6.92% | -5.13% | -11.60% | - | ||
| F ZL 12/19 | 28.4000 | - | +0.11% | -6.85% | -4.60% | -11.19% | - | ||
| F ZL 1/20 | 28.6300 | - | +0.17% | -6.83% | -4.82% | -11.58% | - | ||
| F ZL 3/20 | 28.9200 | - | +0.10% | -6.77% | -4.81% | -11.67% | - | ||
| F ZL 5/20 | 29.2100 | - | +0.24% | -6.59% | -4.82% | -11.32% | - | ||
| F ZL 7/20 | 29.5300 | - | -0.03% | -6.28% | -4.62% | -10.35% | - | ||
| F ZL 8/20 | 29.5900 | - | -0.17% | -6.66% | -4.70% | -10.22% | - | ||
| F ZL 9/20 | 29.8400 | - | +1.70% | -6.19% | -4.24% | -10.12% | - | ||
| F ZL 10/20 | 29.8900 | - | +0.67% | -6.21% | -2.29% | -9.97% | - | ||
| F ZL 12/20 | 29.9700 | - | -0.73% | -6.31% | -5.37% | -8.96% | - | ||
| F ZL 1/21 | 30.2900 | - | +1.54% | - | - | - | - | ||
| F ZL 3/21 | 30.6300 | - | +2.10% | - | - | - | - | ||
| F ZL 5/21 | 30.2000 | - | 0.00% | - | - | - | - | ||
| F ZL 7/21 | 30.3000 | - | 0.00% | -2.01% | -2.01% | - | - | ||
| F ZL 8/21 | 30.6400 | - | 0.00% | - | - | - | - | ||
| F ZL 9/21 | 30.7500 | - | 0.00% | - | - | - | - | ||
| F ZL 10/21 | - | - | - | - | - | - | - | ||
| F ZL 12/21 | - | - | - | - | - | - | - | ||
| F ZL 7/22 | - | - | - | - | - | - | - | ||
| F ZL 10/22 | - | - | - | - | - | - | - | ||
| F ZL 12/22 | - | - | - | - | - | - | - |
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
