Configure current viewMerge groups

Corn Futures ETH

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
F ZC 12/18
344.25-1.01%-6.07%
-9.17%-8.69%-14.63%-12.68%-16.34%
F ZC 3/19
356.25-1.04%-5.82%
-8.89%-7.95%-13.22%-11.93%-
F ZC 5/19
365.00-0.95%-5.50%
-8.23%-7.30%-12.00%-10.81%-
F ZC 7/19
371.25-0.93%-5.23%
-8.05%-7.13%-11.29%-10.33%-
F ZC 9/19
377.25-0.66%-3.70%
-6.16%-4.49%-7.54%-7.93%-
F ZC 12/19
384.50-0.58%-3.09%
-5.00%-3.51%-6.33%-6.16%-
F ZC 3/20
395.25-0.82%-2.83%
-4.70%-2.89%-5.89%--
F ZC 5/20
402.50-0.68%-2.48%
-4.39%-2.78%-5.29%--
F ZC 7/20
407.25-0.55%-2.86%
-3.78%-2.57%-4.85%--
F ZC 9/20
402.25-0.43%-1.89%
-2.90%-2.13%-4.34%--
F ZC 12/20
404.00-0.43%-2.30%
-2.65%-0.98%-2.42%--
F ZC 7/21
423.00--1.69%
-1.74%+0.48%---
F ZC 12/21
418.00-0.42%-1.07%
-0.54%-0.48%-0.48%--

Mini Soybeans Futures ETH

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
F XK 11/18
815.625-1.05%-1.76%
-9.27%-12.36%-21.46%-17.25%-6.68%
F XK 1/19
830.125-1.10%-1.88%
-8.37%-11.37%-20.26%--
F XK 3/19
842.250-1.03%-1.86%
-8.33%-10.84%-18.09%--
F XK 5/19
858.125-1.51%-1.42%
-7.33%-10.88%-16.10%--
F XK 7/19
866.000-1.03%-1.60%
-7.60%-9.54%-16.57%--
F XK 8/19
869.375-0.91%-2.21%
-7.14%----
F XK 9/19
908.750-+2.95%
-2.42%----
F XK 11/19
881.250-1.09%-1.97%
-4.39%-7.24%-11.88%-11.34%-
F XK 1/20
893.000--0.28%
-4.65%-10.70%---
F XK 3/20
--
-
-----
F XK 5/20
--
-
-----
F XK 7/20
--
-
-----
F XK 8/20
--
-
-----
F XK 9/20
--
-
-----
F XK 11/20
990.000-+9.79%
+6.25%0.00%0.00%+3.18%-
F XK 7/21
--
-
-----
F XK 11/21
990.000-+9.03%
+5.54%0.00%0.00%--

Soybean Futures ETH

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
F ZS 11/18
815.75-1.12%-1.86%
-9.13%-12.26%-21.52%-17.20%-7.82%
F ZS 1/19
829.50-1.10%-1.83%
-8.85%-11.50%-20.39%-16.49%-
F ZS 3/19
843.25-1.06%-1.66%
-8.37%-10.44%-18.82%-15.34%-
F ZS 5/19
856.25-1.04%-1.52%
-7.95%-9.65%-17.51%-14.65%-
F ZS 7/19
866.75-0.97%-1.39%
-7.69%-9.22%-16.62%-12.07%-
F ZS 8/19
870.75-0.97%-1.47%
-6.97%-8.65%-15.67%-12.99%-
F ZS 9/19
875.50-1.07%-0.85%
-5.99%-7.82%-14.38%-11.57%-
F ZS 11/19
882.00-0.98%-0.28%
-5.39%-5.54%-12.15%-10.32%-
F ZS 1/20
891.75-0.89%-0.28%
-4.40%-7.97%-11.53%--
F ZS 3/20
898.25-0.94%-0.75%
-5.02%-7.87%-11.06%--
F ZS 5/20
905.50-0.90%-0.82%
-5.01%-7.13%---
F ZS 7/20
912.50-0.60%-2.01%
-3.74%-6.41%-8.29%-5.51%-
F ZS 8/20
930.00-+1.28%
-2.90%-4.62%---
F ZS 9/20
907.00-+0.19%
-3.41%-6.97%---
F ZS 11/20
904.00-0.77%+0.25%
-2.98%-3.06%-8.69%-7.28%-
F ZS 7/21
952.00-+2.48%
-0.73%-2.36%---
F ZS 11/21
970.00-+6.83%
+3.41%0.00%---

Soybean Meal Futures ETH

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
F ZM 10/18
301.10-0.63%-4.17%
-9.36%-11.52%-17.39%-6.02%-
F ZM 12/18
303.90-0.62%-3.83%
-8.98%-11.09%-16.49%-5.18%-
F ZM 1/19
304.90-0.59%-3.14%
-8.49%-10.40%-15.52%-5.31%-
F ZM 3/19
305.00-0.52%-2.37%
-7.69%-8.96%-14.45%-4.75%-
F ZM 5/19
304.90-0.68%-1.80%
-6.90%-8.60%-13.03%-5.95%-
F ZM 7/19
307.20-0.74%-1.73%
-6.54%-8.24%-12.30%-5.71%-
F ZM 8/19
308.50-0.61%-1.66%
-5.54%-8.43%-11.98%-0.96%-
F ZM 9/19
309.80-0.35%-1.18%
-5.03%-6.97%-10.64%-0.71%-
F ZM 10/19
308.60-0.29%-0.45%
-4.81%-6.37%-10.76%--
F ZM 12/19
308.60-0.36%-0.39%
-4.84%-6.12%-9.40%-5.28%-
F ZM 1/20
309.80-0.10%-1.53%
-4.76%-6.40%---
F ZM 3/20
310.00-1.15%-0.55%
-5.72%-8.77%---
F ZM 5/20
311.90-0.19%-0.35%
-5.60%----
F ZM 7/20
312.50-0.54%-0.76%
-4.81%-8.68%---
F ZM 8/20
327.00-+4.98%
+0.65%----
F ZM 9/20
311.00-+0.06%
-4.28%----
F ZM 10/20
323.00-+4.06%
-0.58%----
F ZM 12/20
318.30-+1.92%
-2.03%-6.08%-5.83%--
F ZM 7/21
--
-
-----
F ZM 10/21
--
-
-----
F ZM 12/21
--
-
-----

Soybean Oil Futures ETH

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
F ZL 10/18
27.1700-1.16%-2.23%
-4.43%-9.34%-16.78%-21.79%-
F ZL 12/18
27.4200-1.19%-2.25%
-4.29%-9.51%-16.76%-20.77%-
F ZL 1/19
27.6600-1.25%-2.23%
-4.22%-9.67%-16.54%-22.46%-
F ZL 3/19
27.9700-1.24%-2.27%
-4.11%-9.57%-16.06%-21.12%-
F ZL 5/19
28.2900-1.29%-2.18%
-4.00%-9.50%-15.53%-18.92%-
F ZL 7/19
28.5800-1.21%-2.16%
-3.97%-9.53%-15.07%-17.85%-
F ZL 8/19
28.7300-1.17%-2.11%
-3.82%-9.40%-14.42%-18.26%-
F ZL 9/19
28.9000-1.50%-2.03%
-3.79%-9.23%-14.04%-17.78%-
F ZL 10/19
28.9100-1.23%-2.30%
-4.30%-9.03%-12.05%-19.02%-
F ZL 12/19
29.1000-1.22%-2.28%
-4.18%-9.23%-13.37%-15.26%-
F ZL 1/20
29.5000-0.71%-2.03%
-3.50%-8.89%-11.14%--
F ZL 3/20
30.00000.00%-1.57%
-3.01%-8.37%-9.64%--
F ZL 5/20
30.7700-0.00%
-1.35%-5.84%-7.32%--
F ZL 7/20
31.0800--0.29%
-1.40%-5.65%-6.39%--
F ZL 8/20
31.2000-+0.16%
-1.48%-5.34%---
F ZL 9/20
31.3000--0.06%
-1.36%-5.04%---
F ZL 10/20
31.7000-+1.12%
-0.06%-3.65%---
F ZL 12/20
31.5000--0.22%
-1.69%-4.31%---
F ZL 7/21
--
-
-----
F ZL 10/21
--
-
-----
F ZL 12/21
--
-
-----
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list