Configure current viewMerge groups
Chicago Wheat Futures ETH
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| F ZW 7/18 | 530.50 | -0.19% | +9.49% | +10.87% | +15.39% | +4.58% | - | ||
| F ZW 9/18 | 547.75 | -0.05% | +9.11% | +10.66% | +15.26% | +5.69% | - | ||
| F ZW 12/18 | 566.25 | -0.31% | +7.70% | +9.69% | +14.63% | +6.24% | - | ||
| F ZW 3/19 | 583.00 | -0.43% | +7.07% | +9.23% | +15.05% | +9.79% | - | ||
| F ZW 5/19 | 592.50 | -0.38% | +7.73% | +9.98% | +13.61% | +8.32% | - | ||
| F ZW 7/19 | 593.75 | -0.54% | +6.89% | +10.62% | +14.35% | +10.36% | - | ||
| F ZW 9/19 | 598.75 | -0.33% | +7.83% | +10.22% | +13.72% | - | - | ||
| F ZW 12/19 | 606.50 | -0.61% | +5.16% | +8.98% | +10.27% | - | - | ||
| F ZW 3/20 | 612.00 | -0.29% | +6.07% | +7.94% | - | - | - | ||
| F ZW 5/20 | 616.00 | - | - | - | - | - | - | ||
| F ZW 7/20 | 605.25 | -0.45% | +7.70% | +10.05% | - | - | - |
Corn Futures ETH
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| F ZC 7/18 | 404.00 | -1.04% | +3.59% | +5.69% | +8.89% | -1.34% | -4.27% | ||
| F ZC 9/18 | 412.75 | -0.96% | +3.97% | +6.11% | +9.12% | +2.61% | - | ||
| F ZC 12/18 | 421.75 | -1.06% | +3.82% | +6.23% | +8.91% | +4.20% | +5.97% | ||
| F ZC 3/19 | 430.25 | -0.86% | +3.93% | +6.30% | +8.44% | +3.67% | - | ||
| F ZC 5/19 | 434.50 | -0.86% | +3.95% | +6.04% | +8.56% | +4.51% | - | ||
| F ZC 7/19 | 438.75 | -0.68% | +3.97% | +5.98% | +8.27% | +3.48% | - | ||
| F ZC 9/19 | 416.25 | -0.42% | +2.08% | +1.90% | +4.19% | +2.27% | - | ||
| F ZC 12/19 | 419.75 | -0.30% | +2.00% | +2.07% | +2.75% | +2.13% | - | ||
| F ZC 3/20 | 430.00 | 0.00% | +2.87% | +3.12% | - | - | - | ||
| F ZC 5/20 | 432.25 | -0.12% | +2.31% | +2.73% | - | - | - | ||
| F ZC 7/20 | 438.75 | +0.46% | +2.75% | +3.24% | +5.47% | - | - | ||
| F ZC 9/20 | 418.00 | - | 0.00% | -0.59% | - | - | - | ||
| F ZC 12/20 | 423.50 | - | +2.05% | +2.05% | +3.04% | - | - | ||
| F ZC 7/21 | 430.00 | - | - | - | - | - | - | ||
| F ZC 12/21 | 423.25 | 0.00% | +0.53% | +1.26% | - | - | - |
Mini Corn Futures ETH
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| F XC 7/18 | 403.375 | -1.07% | +3.17% | +5.66% | +9.06% | -2.57% | - | ||
| F XC 9/18 | 413.125 | -0.93% | +4.06% | +6.27% | +8.50% | - | - | ||
| F XC 12/18 | 422.000 | -0.85% | +3.88% | +6.16% | +8.27% | +3.05% | - | ||
| F XC 3/19 | 430.000 | -0.92% | +3.86% | +6.11% | +7.03% | - | - | ||
| F XC 5/19 | 436.000 | -0.46% | +4.40% | +6.67% | - | - | - | ||
| F XC 7/19 | 439.000 | -0.23% | +4.52% | +6.88% | +6.49% | - | - | ||
| F XC 9/19 | 407.500 | - | -0.85% | -2.22% | - | - | - | ||
| F XC 12/19 | 417.750 | -0.54% | +1.09% | +1.40% | +3.92% | +1.40% | - | ||
| F XC 3/20 | 424.000 | - | 0.00% | +3.41% | - | - | - | ||
| F XC 5/20 | - | - | - | - | - | - | - | ||
| F XC 7/20 | - | - | - | - | - | - | - | ||
| F XC 9/20 | - | - | - | - | - | - | - | ||
| F XC 12/20 | 421.000 | - | +0.72% | +1.69% | +2.68% | - | - | ||
| F XC 7/21 | - | - | - | - | - | - | - | ||
| F XC 12/21 | - | - | - | - | - | - | - |
Mini Soybeans Futures ETH
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| F XK 7/18 | 1,036.250 | -0.12% | +0.30% | -1.88% | +1.49% | +4.15% | - | ||
| F XK 8/18 | 1,040.625 | -0.23% | +0.40% | -1.49% | +1.50% | +2.52% | - | ||
| F XK 9/18 | 1,048.625 | +1.22% | +1.49% | +0.52% | +2.76% | - | - | ||
| F XK 11/18 | 1,047.875 | +0.20% | +1.91% | +1.91% | +4.50% | +10.42% | +12.07% | ||
| F XK 1/19 | 1,051.500 | 0.00% | +1.68% | +1.98% | +3.88% | - | - | ||
| F XK 3/19 | 1,039.625 | +1.27% | +1.37% | +0.93% | +2.33% | - | - | ||
| F XK 5/19 | 1,040.000 | +1.07% | +1.40% | +1.69% | - | - | - | ||
| F XK 7/19 | 1,044.000 | +0.87% | +0.38% | +1.36% | - | - | - | ||
| F XK 8/19 | - | - | - | - | - | - | - | ||
| F XK 9/19 | - | - | - | - | - | - | - | ||
| F XK 11/19 | 1,000.000 | +2.99% | +0.30% | +0.08% | +1.11% | +6.27% | - | ||
| F XK 1/20 | 1,000.000 | - | 0.00% | - | - | - | - | ||
| F XK 3/20 | - | - | - | - | - | - | - | ||
| F XK 5/20 | - | - | - | - | - | - | - | ||
| F XK 7/20 | - | - | - | - | - | - | - | ||
| F XK 8/20 | - | - | - | - | - | - | - | ||
| F XK 9/20 | - | - | - | - | - | - | - | ||
| F XK 11/20 | 990.000 | - | 0.00% | 0.00% | +3.18% | +3.18% | - | ||
| F XK 7/21 | - | - | - | - | - | - | - | ||
| F XK 11/21 | 990.000 | - | 0.00% | 0.00% | - | - | - |
Mini Wheat Futures ETH
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| F XW 7/18 | 531.000 | 0.00% | +9.60% | +11.12% | +15.43% | +4.94% | - | ||
| F XW 9/18 | 548.000 | +0.74% | +10.48% | +10.93% | +13.11% | +4.23% | - | ||
| F XW 12/18 | 566.500 | -0.29% | +7.83% | +9.02% | +14.47% | +6.09% | - | ||
| F XW 3/19 | 578.000 | - | +6.84% | +12.97% | +12.89% | - | - | ||
| F XW 5/19 | 552.125 | - | -4.15% | +5.17% | - | - | - | ||
| F XW 7/19 | 594.000 | -0.17% | +7.17% | +10.67% | +14.34% | - | - | ||
| F XW 9/19 | 596.000 | +0.17% | +2.76% | +10.37% | - | - | - | ||
| F XW 12/19 | 598.000 | - | +8.33% | +8.33% | - | - | - | ||
| F XW 3/20 | 600.000 | - | 0.00% | +6.19% | - | - | - | ||
| F XW 5/20 | - | - | - | - | - | - | - | ||
| F XW 7/20 | 605.000 | +2.54% | - | - | - | - | - |
Oat Futures ETH
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| F ZO 7/18 | 245.00 | -2.78% | +8.41% | -5.77% | -12.50% | +3.81% | - | ||
| F ZO 9/18 | 246.75 | -2.85% | +6.13% | -3.89% | -16.07% | - | - | ||
| F ZO 12/18 | 254.00 | -2.50% | +4.10% | -0.78% | -9.29% | - | - | ||
| F ZO 3/19 | 262.00 | - | +3.66% | - | - | - | - | ||
| F ZO 5/19 | - | - | - | - | - | - | - | ||
| F ZO 7/19 | - | - | - | - | - | - | - | ||
| F ZO 9/19 | - | - | - | - | - | - | - | ||
| F ZO 12/19 | - | - | - | - | - | - | - | ||
| F ZO 3/20 | - | - | - | - | - | - | - | ||
| F ZO 5/20 | - | - | - | - | - | - | - | ||
| F ZO 7/20 | - | - | - | - | - | - | - | ||
| F ZO 9/20 | - | - | - | - | - | - | - |
Soybean Futures ETH
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| F ZS 7/18 | 1,036.75 | -0.19% | +0.39% | -1.89% | +1.44% | +6.99% | - | ||
| F ZS 8/18 | 1,041.25 | -0.14% | +0.60% | -1.44% | +1.88% | +7.59% | - | ||
| F ZS 9/18 | 1,044.00 | -0.05% | +1.26% | +0.41% | +2.96% | +6.78% | - | ||
| F ZS 11/18 | 1,048.25 | -0.02% | +1.99% | +1.95% | +4.38% | +10.52% | +13.82% | ||
| F ZS 1/19 | 1,051.75 | -0.02% | +1.82% | +1.86% | +3.80% | +10.28% | - | ||
| F ZS 3/19 | 1,035.25 | -0.02% | +1.37% | +0.75% | +2.30% | +8.97% | - | ||
| F ZS 5/19 | 1,031.25 | -0.02% | +1.23% | +0.29% | +1.60% | +8.55% | - | ||
| F ZS 7/19 | 1,035.50 | +0.02% | +1.15% | +0.27% | +0.93% | +8.32% | - | ||
| F ZS 8/19 | 1,026.50 | +0.91% | +0.66% | -0.10% | +3.95% | +8.05% | - | ||
| F ZS 9/19 | 1,002.75 | - | -1.93% | -1.88% | +2.27% | +5.55% | - | ||
| F ZS 11/19 | 997.75 | -0.05% | +0.58% | -0.42% | -0.50% | +5.69% | - | ||
| F ZS 1/20 | 975.00 | - | -2.30% | -2.94% | - | - | - | ||
| F ZS 3/20 | 982.00 | - | -2.77% | - | - | - | - | ||
| F ZS 5/20 | 983.00 | - | - | - | - | - | - | ||
| F ZS 7/20 | 988.00 | - | -0.70% | -0.70% | +2.30% | +2.30% | - | ||
| F ZS 8/20 | - | - | - | - | - | - | - | ||
| F ZS 9/20 | 978.00 | - | - | - | - | - | - | ||
| F ZS 11/20 | 989.00 | +0.66% | +0.71% | +0.41% | +0.41% | +5.47% | - | ||
| F ZS 7/21 | 981.00 | - | 0.00% | - | - | - | - | ||
| F ZS 11/21 | 975.00 | - | 0.00% | - | - | - | - |
Soybean Meal Futures ETH
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| F ZM 7/18 | 377.70 | -0.61% | +0.45% | 0.00% | +13.36% | +20.40% | - | ||
| F ZM 8/18 | 377.90 | -0.47% | +0.40% | +1.18% | +13.04% | +20.70% | - | ||
| F ZM 9/18 | 377.50 | -0.42% | +0.40% | +2.11% | +13.91% | +20.76% | - | ||
| F ZM 10/18 | 376.70 | -0.29% | +0.70% | +3.49% | +15.09% | +21.28% | - | ||
| F ZM 12/18 | 376.30 | -0.16% | +1.16% | +3.92% | +14.73% | +21.00% | - | ||
| F ZM 1/19 | 373.10 | -0.21% | +1.03% | +3.81% | +12.86% | +19.93% | - | ||
| F ZM 3/19 | 360.10 | -0.08% | +0.36% | +1.41% | +7.94% | - | - | ||
| F ZM 5/19 | 353.80 | -0.14% | -0.31% | -0.20% | +5.80% | - | - | ||
| F ZM 7/19 | 353.20 | -0.28% | -0.54% | -0.39% | +5.31% | - | - | ||
| F ZM 8/19 | 352.00 | +1.12% | -1.26% | -0.31% | +7.78% | - | - | ||
| F ZM 9/19 | 346.70 | +1.73% | -2.01% | -1.53% | +6.15% | - | - | ||
| F ZM 10/19 | 334.00 | - | -2.94% | -1.56% | +2.74% | - | - | ||
| F ZM 12/19 | 338.60 | -0.15% | -1.08% | -2.14% | +1.93% | - | - | ||
| F ZM 1/20 | 337.40 | - | - | - | - | - | - | ||
| F ZM 3/20 | - | - | - | - | - | - | - | ||
| F ZM 5/20 | - | - | - | - | - | - | - | ||
| F ZM 7/20 | 334.00 | - | - | - | - | - | - | ||
| F ZM 8/20 | - | - | - | - | - | - | - | ||
| F ZM 9/20 | - | - | - | - | - | - | - | ||
| F ZM 10/20 | - | - | - | - | - | - | - | ||
| F ZM 12/20 | 323.40 | - | 0.00% | -4.32% | -4.32% | - | - | ||
| F ZM 7/21 | - | - | - | - | - | - | - | ||
| F ZM 10/21 | - | - | - | - | - | - | - | ||
| F ZM 12/21 | - | - | - | - | - | - | - |
Soybean Oil Futures ETH
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| F ZL 7/18 | 31.7400 | +0.22% | +1.44% | -2.82% | -8.58% | -4.66% | - | ||
| F ZL 8/18 | 31.8400 | +0.19% | +1.40% | -2.75% | -7.87% | -4.53% | - | ||
| F ZL 9/18 | 31.9800 | +0.06% | +1.43% | -2.62% | -7.38% | -3.96% | - | ||
| F ZL 10/18 | 32.1600 | +0.12% | +1.45% | -2.34% | -6.18% | -2.55% | - | ||
| F ZL 12/18 | 32.5300 | +0.25% | +1.56% | -1.81% | -4.94% | -1.69% | - | ||
| F ZL 1/19 | 32.7700 | +0.18% | +1.39% | -1.62% | -4.21% | - | - | ||
| F ZL 3/19 | 33.0900 | +0.21% | +1.47% | -0.99% | -3.42% | -2.68% | - | ||
| F ZL 5/19 | 33.3500 | +0.06% | +1.21% | -0.83% | -2.51% | -0.51% | - | ||
| F ZL 7/19 | 33.6400 | +0.33% | +1.14% | +0.45% | -1.67% | - | - | ||
| F ZL 8/19 | 33.7500 | +0.30% | -0.76% | +0.84% | -3.98% | - | - | ||
| F ZL 9/19 | 33.8500 | +0.30% | +1.80% | +1.35% | -3.70% | - | - | ||
| F ZL 10/19 | 33.9100 | +0.18% | +2.14% | +1.56% | -5.01% | - | - | ||
| F ZL 12/19 | 34.1500 | +0.09% | +1.67% | +1.34% | +0.68% | - | - | ||
| F ZL 1/20 | 34.2700 | - | +3.22% | +3.22% | - | - | - | ||
| F ZL 3/20 | 33.2000 | - | 0.00% | 0.00% | - | - | - | ||
| F ZL 5/20 | 33.9500 | - | +2.26% | +2.26% | - | - | - | ||
| F ZL 7/20 | 33.6400 | - | -2.94% | +1.33% | - | - | - | ||
| F ZL 8/20 | - | - | - | - | - | - | - | ||
| F ZL 9/20 | - | - | - | - | - | - | - | ||
| F ZL 10/20 | - | - | - | - | - | - | - | ||
| F ZL 12/20 | 34.6600 | - | 0.00% | - | - | - | - | ||
| F ZL 7/21 | - | - | - | - | - | - | - | ||
| F ZL 10/21 | - | - | - | - | - | - | - | ||
| F ZL 12/21 | - | - | - | - | - | - | - |
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
