Configure current viewMerge groups
Chicago Wheat Futures ETH
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| F ZW 3/19 | 524.75 | +0.57% | +2.19% | -0.76% | -4.37% | +5.69% | - | ||
| F ZW 5/19 | 530.00 | +0.52% | +1.83% | -2.17% | -4.76% | +5.37% | - | ||
| F ZW 7/19 | 535.75 | +0.56% | +1.47% | -2.24% | -4.42% | +5.93% | - | ||
| F ZW 9/19 | 544.25 | +0.51% | +1.44% | -2.68% | -4.27% | +5.58% | - | ||
| F ZW 12/19 | 557.00 | +0.45% | +1.13% | -2.96% | -3.97% | +5.89% | - | ||
| F ZW 3/20 | 566.00 | +0.31% | +0.98% | -3.37% | -4.87% | +5.94% | - | ||
| F ZW 5/20 | 569.00 | - | -1.22% | -3.40% | -4.41% | - | - | ||
| F ZW 7/20 | 565.00 | - | -1.01% | -3.42% | -5.72% | - | - | ||
| F ZW 9/20 | 567.50 | - | -1.90% | -4.62% | -4.74% | - | - | ||
| F ZW 12/20 | 576.00 | - | -1.66% | -4.28% | -4.12% | - | - | ||
| F ZW 3/21 | 590.25 | - | 0.00% | -4.02% | -1.75% | - | - | ||
| F ZW 5/21 | - | - | - | - | - | - | - | ||
| F ZW 7/21 | 609.00 | - | +4.19% | +0.66% | +1.37% | - | - |
Corn Futures ETH
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| F ZC 3/19 | 381.00 | +0.46% | +0.66% | -0.33% | -0.33% | -3.36% | - | ||
| F ZC 5/19 | 389.25 | +0.45% | +0.84% | -0.19% | +0.19% | -2.26% | - | ||
| F ZC 7/19 | 396.75 | +0.44% | +0.89% | +0.25% | +0.57% | -1.55% | - | ||
| F ZC 9/19 | 398.75 | +0.44% | +1.14% | +0.44% | +0.95% | -0.25% | - | ||
| F ZC 12/19 | 402.50 | +0.37% | +0.94% | 0.00% | +1.13% | -0.31% | -3.59% | ||
| F ZC 3/20 | 411.00 | +0.31% | +0.74% | -0.06% | +0.55% | +0.49% | - | ||
| F ZC 5/20 | 414.50 | 0.00% | +0.12% | -0.42% | 0.00% | -1.01% | - | ||
| F ZC 7/20 | 419.50 | +0.06% | +0.42% | -0.77% | -0.36% | -0.12% | - | ||
| F ZC 9/20 | 414.00 | - | -0.18% | -0.30% | +0.42% | -1.55% | - | ||
| F ZC 12/20 | 413.50 | +0.24% | +0.36% | -0.66% | +0.49% | +0.85% | - | ||
| F ZC 7/21 | 430.00 | - | +0.23% | 0.00% | +1.24% | - | - | ||
| F ZC 12/21 | 418.00 | - | +0.24% | -0.42% | +0.60% | +1.46% | - |
Oat Futures ETH
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| F ZO 3/19 | 293.50 | -1.10% | +6.15% | +1.73% | +21.16% | - | - | ||
| F ZO 5/19 | 292.25 | -0.76% | +5.32% | +0.43% | +19.77% | - | - | ||
| F ZO 7/19 | 290.00 | -0.43% | +3.57% | -1.02% | +16.47% | - | - | ||
| F ZO 9/19 | 284.75 | - | +2.98% | -1.30% | +13.79% | - | - | ||
| F ZO 12/19 | 279.50 | - | +6.58% | +0.09% | +11.69% | - | - | ||
| F ZO 3/20 | - | - | - | - | - | - | - | ||
| F ZO 5/20 | - | - | - | - | - | - | - | ||
| F ZO 7/20 | - | - | - | - | - | - | - | ||
| F ZO 9/20 | - | - | - | - | - | - | - | ||
| F ZO 7/21 | - | - | - | - | - | - | - | ||
| F ZO 9/21 | - | - | - | - | - | - | - |
Soybean Futures ETH
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| F ZS 3/19 | 912.75 | +0.33% | +1.84% | +3.28% | +3.43% | -9.72% | - | ||
| F ZS 5/19 | 926.25 | +0.24% | +1.84% | +3.17% | +3.90% | -8.74% | - | ||
| F ZS 7/19 | 939.50 | +0.32% | +1.90% | +3.36% | +4.42% | -7.98% | - | ||
| F ZS 8/19 | 944.75 | +0.29% | +1.86% | +3.22% | +4.13% | -5.38% | - | ||
| F ZS 9/19 | 946.50 | +0.21% | +1.80% | +3.27% | +5.61% | -4.92% | - | ||
| F ZS 11/19 | 953.00 | +0.24% | +1.87% | +3.56% | +6.45% | -4.32% | - | ||
| F ZS 1/20 | 964.25 | +0.18% | +2.01% | +3.57% | +6.43% | -3.74% | - | ||
| F ZS 3/20 | 970.25 | +0.28% | +1.70% | +2.97% | +6.71% | - | - | ||
| F ZS 5/20 | 978.50 | - | +1.79% | +3.30% | +6.56% | - | - | ||
| F ZS 7/20 | 981.50 | - | +1.29% | +3.26% | +6.02% | -1.36% | - | ||
| F ZS 8/20 | 965.75 | - | -2.25% | +1.26% | +4.18% | - | - | ||
| F ZS 9/20 | 980.00 | - | 0.00% | +3.19% | +7.43% | - | - | ||
| F ZS 11/20 | 971.00 | - | +0.99% | +2.59% | +8.16% | -1.42% | - | ||
| F ZS 1/21 | 979.75 | - | 0.00% | - | - | - | - | ||
| F ZS 3/21 | 983.75 | - | - | - | - | - | - | ||
| F ZS 5/21 | - | - | - | - | - | - | - | ||
| F ZS 7/21 | 995.00 | - | -0.50% | +2.10% | +7.42% | - | - | ||
| F ZS 8/21 | - | - | - | - | - | - | - | ||
| F ZS 9/21 | - | - | - | - | - | - | - | ||
| F ZS 11/21 | 979.00 | - | -0.94% | +1.35% | +8.15% | - | - | ||
| F ZS 7/22 | - | - | - | - | - | - | - | ||
| F ZS 11/22 | - | - | - | - | - | - | - |
Soybean Meal Futures ETH
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| F ZM 3/19 | 313.30 | 0.00% | +1.03% | -0.38% | -1.66% | -7.93% | - | ||
| F ZM 5/19 | 316.90 | 0.00% | +1.18% | +0.73% | -0.13% | -7.18% | - | ||
| F ZM 7/19 | 320.70 | 0.00% | +1.20% | +1.65% | +0.44% | -6.31% | - | ||
| F ZM 8/19 | 322.30 | 0.00% | +1.22% | +1.86% | +1.03% | -3.99% | - | ||
| F ZM 9/19 | 323.10 | +0.03% | +0.97% | +1.96% | +1.03% | -3.64% | - | ||
| F ZM 10/19 | 324.10 | +0.06% | +1.15% | +2.50% | +2.24% | -3.25% | - | ||
| F ZM 12/19 | 325.60 | -0.09% | +1.21% | +2.71% | +2.49% | -3.50% | - | ||
| F ZM 1/20 | 326.70 | +0.06% | +0.86% | +2.51% | +2.64% | - | - | ||
| F ZM 3/20 | 327.30 | +0.03% | +0.37% | +2.99% | +2.86% | - | - | ||
| F ZM 5/20 | 328.40 | -0.58% | +0.15% | +3.14% | +2.56% | - | - | ||
| F ZM 7/20 | 327.40 | - | -1.15% | +1.87% | +1.52% | - | - | ||
| F ZM 8/20 | 325.00 | - | 0.00% | +1.63% | +1.85% | - | - | ||
| F ZM 9/20 | 327.00 | - | +2.06% | +2.57% | +2.48% | - | - | ||
| F ZM 10/20 | 325.00 | - | 0.00% | +2.65% | +1.85% | - | - | ||
| F ZM 12/20 | 332.00 | - | +1.03% | +4.30% | +4.04% | -1.78% | - | ||
| F ZM 7/21 | - | - | - | - | - | - | - | ||
| F ZM 10/21 | - | - | - | - | - | - | - | ||
| F ZM 12/21 | - | - | - | - | - | - | - |
Soybean Oil Futures ETH
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| F ZL 3/19 | 29.2800 | +0.76% | +4.09% | +0.17% | +1.49% | -12.26% | - | ||
| F ZL 5/19 | 29.5600 | +0.75% | +4.23% | +0.24% | +1.27% | -11.58% | - | ||
| F ZL 7/19 | 29.8600 | +0.71% | +4.22% | +0.34% | +1.12% | -10.92% | - | ||
| F ZL 8/19 | 29.9700 | +0.71% | +4.03% | +0.27% | +0.94% | -10.22% | - | ||
| F ZL 9/19 | 30.0300 | +0.37% | +3.66% | -0.43% | +0.87% | -11.05% | - | ||
| F ZL 10/19 | 30.1700 | +0.63% | +3.82% | +0.23% | +0.97% | -8.96% | - | ||
| F ZL 12/19 | 30.4000 | +0.70% | +3.86% | +0.40% | +1.06% | -8.38% | - | ||
| F ZL 1/20 | 30.6200 | +0.66% | +3.73% | +0.29% | +0.99% | -8.81% | - | ||
| F ZL 3/20 | 30.9200 | +0.65% | +3.65% | +0.36% | +0.82% | -7.84% | - | ||
| F ZL 5/20 | 31.1000 | -0.10% | +3.29% | +0.10% | +0.45% | -7.16% | - | ||
| F ZL 7/20 | 31.3700 | -0.16% | +3.39% | +0.10% | +0.54% | -6.22% | - | ||
| F ZL 8/20 | 31.5300 | +3.14% | +2.14% | +0.57% | +0.67% | - | - | ||
| F ZL 9/20 | 31.7000 | +3.16% | +2.36% | +0.79% | +1.08% | - | - | ||
| F ZL 10/20 | 31.5500 | - | +3.14% | +0.10% | +1.02% | - | - | ||
| F ZL 12/20 | 31.0900 | - | +0.94% | -2.45% | -0.54% | - | - | ||
| F ZL 7/21 | - | - | - | - | - | - | - | ||
| F ZL 10/21 | - | - | - | - | - | - | - | ||
| F ZL 12/21 | - | - | - | - | - | - | - |
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
