Configure current viewMerge groups

Corn Futures ETH

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
F ZC 12/19
365.00-0.41%-2.28%
-3.05%+3.25%-15.85%-9.43%-10.70%
F ZC 3/20
376.000.00%-1.64%
-2.46%+2.52%-14.84%-8.63%-
F ZC 5/20
381.250.00%-1.42%
-2.93%+1.40%-14.42%-8.52%-
F ZC 7/20
386.00+0.06%-1.03%
-3.26%+0.59%-13.84%-8.42%-
F ZC 9/20
385.750.00%-0.45%
-2.34%-1.03%-7.49%-6.43%-
F ZC 12/20
389.000.00%-0.58%
-2.87%-2.14%-5.58%-6.38%-
F ZC 3/21
398.75-0.31%-0.62%
-2.92%-2.45%-4.66%--
F ZC 5/21
405.25+0.06%-0.31%
-3.22%-2.64%-5.26%--
F ZC 7/21
407.00-0.12%-0.61%
-3.10%-3.21%-4.96%-5.35%-
F ZC 9/21
402.25+0.06%-0.56%
-2.37%-2.13%-2.07%--
F ZC 12/21
404.500.00%-0.25%
-1.52%-1.82%-1.46%-3.23%-
F ZC 3/22
--
-
-----
F ZC 5/22
--
-
-----
F ZC 7/22
424.75-0.00%
-0.35%-0.12%-1.91%--
F ZC 9/22
--
-
-----
F ZC 12/22
409.00-0.06%-0.61%
-2.15%-0.91%-2.04%--
F ZC 7/23
--
-
-----
F ZC 12/23
--
-
-----

Soybean Futures ETH

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
F ZS 1/20
899.25+0.22%+3.07%
-3.33%+3.15%+0.33%-7.22%-
F ZS 3/20
914.00+0.25%+3.04%
-3.05%+3.22%+1.02%-6.30%-
F ZS 5/20
928.25+0.30%+2.88%
-2.72%+3.43%+1.59%-4.77%-
F ZS 7/20
941.00+0.24%+2.81%
-2.44%+3.63%+1.87%-5.19%-
F ZS 8/20
944.00+0.08%+2.58%
-2.58%+3.31%+1.23%-4.84%-
F ZS 9/20
940.25+0.72%+2.23%
-2.44%+2.51%+1.87%-2.97%-
F ZS 11/20
945.75+0.21%+2.13%
-2.05%+2.24%+2.46%-3.05%-1.07%
F ZS 1/21
950.00+0.18%+1.90%
-2.04%+1.60%+1.50%--
F ZS 3/21
945.000.00%+1.31%
-1.95%-0.05%-0.21%--
F ZS 5/21
948.25+0.80%+1.69%
-1.74%-0.21%-0.65%--
F ZS 7/21
951.25+0.58%+1.63%
-1.86%-0.81%-1.50%-4.35%-
F ZS 8/21
945.25-+0.96%
-2.22%-0.50%-2.15%--
F ZS 9/21
936.00-0.00%
-2.09%-2.09%-2.09%--
F ZS 11/21
939.25+0.45%+1.40%
-0.87%+0.75%+0.13%-4.64%-
F ZS 1/22
--
-
-----
F ZS 3/22
--
-
-----
F ZS 5/22
--
-
-----
F ZS 7/22
955.50-0.00%
0.00%----
F ZS 8/22
--
-
-----
F ZS 9/22
--
-
-----
F ZS 11/22
969.00-0.00%
0.00%+3.64%---
F ZS 7/23
--
-
-----
F ZS 11/23
--
-
-----

Soybean Meal Futures ETH

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
F ZM 12/19
296.400.00%+1.51%
-2.85%+0.82%-7.58%-9.33%-
F ZM 1/20
298.50+0.07%+1.46%
-2.77%+0.88%-7.33%-9.08%-
F ZM 3/20
302.20+0.07%+1.55%
-2.52%+1.07%-6.29%-8.40%-
F ZM 5/20
305.10+0.10%+1.19%
-2.37%+0.66%-5.57%-6.47%-
F ZM 7/20
308.30+0.03%+0.92%
-2.31%+0.26%-5.17%-6.91%-
F ZM 8/20
309.80+0.10%+0.78%
-2.24%-0.03%-4.76%-4.68%-
F ZM 9/20
310.50+0.10%+0.58%
-2.02%-0.39%-4.52%-4.46%-
F ZM 10/20
310.30+0.10%+0.55%
-2.14%-0.86%-4.29%-4.52%-
F ZM 12/20
312.00-0.03%+0.16%
-2.10%-1.11%-4.00%-4.03%-
F ZM 1/21
312.20+0.32%+0.19%
-1.39%-1.92%-0.10%--
F ZM 3/21
309.70+0.42%-0.58%
-1.43%-3.25%---
F ZM 5/21
309.00+0.10%-0.80%
-1.50%-4.75%---
F ZM 7/21
312.10--0.26%
-0.83%-3.91%-3.25%-3.25%-
F ZM 8/21
313.60-+1.26%
-2.00%----
F ZM 9/21
313.90-+1.32%
-1.91%----
F ZM 10/21
313.40-+1.26%
-2.06%-2.85%-2.85%-2.85%-
F ZM 12/21
312.10-+0.65%
-0.61%-5.31%-5.31%-5.31%-
F ZM 1/22
--
-
-----
F ZM 3/22
--
-
-----
F ZM 5/22
--
-
-----
F ZM 7/22
--
-
-----
F ZM 8/22
--
-
-----
F ZM 9/22
--
-
-----
F ZM 10/22
--
-
-----
F ZM 12/22
--
-
-----
F ZM 7/23
--
-
-----
F ZM 10/23
--
-
-----
F ZM 12/23
--
-
-----

Soybean Oil Futures ETH

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
F ZL 12/19
31.1700-0.89%+4.07%
-1.02%+9.60%+11.52%+4.25%-
F ZL 1/20
31.4500-0.32%+4.10%
-0.79%+9.81%+11.56%+4.49%-
F ZL 3/20
31.7200-0.31%+4.00%
-0.72%+9.61%+11.42%+4.34%-
F ZL 5/20
32.0300-0.34%+3.89%
-0.68%+9.43%+11.18%+3.96%-
F ZL 7/20
32.3000-0.40%+3.66%
-0.80%+9.20%+10.81%+3.86%-
F ZL 8/20
32.5900+0.09%+4.39%
-0.24%+9.40%+10.44%+7.24%-
F ZL 9/20
32.6500+0.99%+4.28%
-0.09%+9.49%+10.12%+7.05%-
F ZL 10/20
32.4800-0.55%+3.60%
-0.55%+8.74%+9.32%+6.18%-
F ZL 12/20
32.6700-0.34%+3.88%
-0.24%+8.72%+10.00%+3.85%-
F ZL 1/21
32.6800+0.96%+3.48%
-1.95%+8.07%+8.18%--
F ZL 3/21
32.7000-+2.93%
-1.45%+7.04%+6.62%--
F ZL 5/21
32.9600-+1.70%
-1.79%+6.80%+9.14%--
F ZL 7/21
33.3000+2.75%+3.77%
-1.48%+7.04%+9.90%+7.70%-
F ZL 8/21
32.3500--1.73%
-1.73%+4.35%+5.58%--
F ZL 9/21
32.4600-+4.71%
+4.71%+4.71%+5.56%--
F ZL 10/21
--
-
-----
F ZL 12/21
32.5500-+1.31%
-0.34%+5.10%+5.10%+5.10%-
F ZL 1/22
--
-
-----
F ZL 3/22
--
-
-----
F ZL 5/22
--
-
-----
F ZL 7/22
--
-
-----
F ZL 8/22
--
-
-----
F ZL 9/22
--
-
-----
F ZL 10/22
--
-
-----
F ZL 12/22
--
-
-----
F ZL 7/23
--
-
-----
F ZL 10/23
--
-
-----
F ZL 12/23
--
-
-----
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list