Configure current viewMerge groups
Chicago Wheat Futures ETH
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| F ZW 5/19 | 473.00 | +0.91% | +1.12% | -8.60% | -13.69% | -11.96% | - | ||
| F ZW 7/19 | 478.25 | +0.79% | +0.79% | -9.03% | -12.85% | -12.01% | - | ||
| F ZW 9/19 | 486.75 | +0.78% | +0.46% | -9.06% | -12.81% | -11.01% | - | ||
| F ZW 12/19 | 501.50 | +0.75% | +0.35% | -8.69% | -12.59% | -10.37% | - | ||
| F ZW 3/20 | 514.75 | +0.68% | +0.54% | -8.00% | -13.12% | -10.01% | - | ||
| F ZW 5/20 | 521.00 | +0.58% | +0.48% | -9.55% | -11.73% | - | - | ||
| F ZW 7/20 | 522.00 | +0.29% | +1.51% | -6.83% | -11.38% | -9.22% | - | ||
| F ZW 9/20 | 526.25 | - | +1.35% | -9.03% | -11.78% | - | - | ||
| F ZW 12/20 | 538.75 | - | +1.32% | -7.91% | -10.73% | - | - | ||
| F ZW 3/21 | 536.50 | - | -4.96% | -9.11% | -12.16% | - | - | ||
| F ZW 5/21 | - | - | - | - | - | - | - | ||
| F ZW 7/21 | 559.50 | - | 0.00% | -4.28% | -7.14% | - | - |
Corn Futures ETH
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| F ZC 5/19 | 379.75 | +0.13% | +1.13% | -0.33% | -0.52% | -7.21% | - | ||
| F ZC 7/19 | 389.00 | +0.13% | +1.37% | +0.19% | +0.45% | -5.98% | -7.27% | ||
| F ZC 9/19 | 395.00 | +0.13% | +1.61% | +1.09% | +1.02% | -2.77% | - | ||
| F ZC 12/19 | 401.50 | +0.12% | +1.52% | +1.58% | +1.39% | -1.17% | -1.95% | ||
| F ZC 3/20 | 411.75 | +0.12% | +1.29% | +1.79% | +1.42% | -1.55% | - | ||
| F ZC 5/20 | 416.50 | +0.18% | +1.15% | +1.52% | +1.22% | +0.06% | - | ||
| F ZC 7/20 | 418.75 | +0.06% | +0.90% | +0.96% | +0.66% | -1.00% | - | ||
| F ZC 9/20 | 411.00 | +0.18% | +0.74% | -0.90% | +0.55% | -0.96% | - | ||
| F ZC 12/20 | 411.25 | -0.06% | +0.43% | +0.30% | +0.43% | -0.60% | - | ||
| F ZC 3/21 | 419.00 | - | 0.00% | - | - | - | - | ||
| F ZC 5/21 | 410.00 | - | -1.91% | -1.91% | - | - | - | ||
| F ZC 7/21 | 426.25 | - | -1.56% | -0.64% | -0.18% | - | - | ||
| F ZC 9/21 | - | - | - | - | - | - | - | ||
| F ZC 12/21 | 416.00 | - | 0.00% | +0.24% | -0.83% | -0.95% | - | ||
| F ZC 7/22 | 430.00 | - | +1.36% | - | - | - | - | ||
| F ZC 12/22 | 416.00 | - | -0.72% | - | - | - | - |
Oat Futures ETH
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| F ZO 5/19 | 275.00 | +0.18% | +2.33% | -0.90% | +3.19% | - | - | ||
| F ZO 7/19 | 272.00 | +0.18% | +0.93% | -2.86% | +0.65% | - | - | ||
| F ZO 9/19 | 265.00 | - | -1.21% | -4.16% | -3.02% | - | - | ||
| F ZO 12/19 | 261.75 | - | +2.65% | -0.19% | -0.85% | - | - | ||
| F ZO 3/20 | 261.75 | - | -2.51% | -2.51% | -0.85% | - | - | ||
| F ZO 5/20 | - | - | - | - | - | - | - | ||
| F ZO 7/20 | - | - | - | - | - | - | - | ||
| F ZO 9/20 | - | - | - | - | - | - | - | ||
| F ZO 12/20 | - | - | - | - | - | - | - | ||
| F ZO 3/21 | - | - | - | - | - | - | - | ||
| F ZO 7/21 | - | - | - | - | - | - | - | ||
| F ZO 9/21 | - | - | - | - | - | - | - |
Soybean Futures ETH
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| F ZS 5/19 | 905.25 | -0.14% | -1.34% | +0.95% | +1.80% | -11.98% | - | ||
| F ZS 7/19 | 918.75 | -0.14% | -1.34% | +0.96% | +2.08% | -10.78% | - | ||
| F ZS 8/19 | 924.75 | -0.13% | -1.31% | +1.12% | +2.21% | -9.14% | - | ||
| F ZS 9/19 | 930.50 | -0.03% | -1.09% | +1.33% | +2.76% | -9.00% | - | ||
| F ZS 11/19 | 938.25 | -0.13% | -1.18% | +1.27% | +2.57% | -5.73% | +4.25% | ||
| F ZS 1/20 | 946.25 | -0.11% | -1.30% | +1.01% | +2.52% | -5.47% | - | ||
| F ZS 3/20 | 952.00 | -0.03% | -1.27% | +0.98% | +2.20% | -5.74% | - | ||
| F ZS 5/20 | 957.00 | +0.03% | -1.03% | +0.42% | +1.97% | - | - | ||
| F ZS 7/20 | 964.50 | +0.03% | -1.15% | +0.29% | +1.98% | -3.07% | - | ||
| F ZS 8/20 | 968.25 | - | -0.28% | -2.00% | +2.35% | - | - | ||
| F ZS 9/20 | 971.50 | - | 0.00% | -0.87% | +3.35% | - | - | ||
| F ZS 11/20 | 968.75 | -0.05% | -0.31% | +1.65% | +3.83% | -0.74% | - | ||
| F ZS 1/21 | 975.75 | - | -0.38% | -0.41% | - | - | - | ||
| F ZS 3/21 | 980.00 | - | 0.00% | - | - | - | - | ||
| F ZS 5/21 | - | - | - | - | - | - | - | ||
| F ZS 7/21 | 981.00 | - | -1.41% | +0.31% | +2.29% | - | - | ||
| F ZS 8/21 | - | - | - | - | - | - | - | ||
| F ZS 9/21 | - | - | - | - | - | - | - | ||
| F ZS 11/21 | 975.00 | - | -1.22% | +0.52% | +3.72% | - | - | ||
| F ZS 7/22 | - | - | - | - | - | - | - | ||
| F ZS 11/22 | - | - | - | - | - | - | - |
Soybean Meal Futures ETH
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| F ZM 5/19 | 315.00 | -0.03% | +2.51% | +1.16% | +1.58% | -10.31% | - | ||
| F ZM 7/19 | 318.30 | 0.00% | +2.35% | +0.98% | +2.15% | -9.34% | - | ||
| F ZM 8/19 | 319.70 | -0.03% | +2.17% | +0.98% | +2.14% | -8.40% | - | ||
| F ZM 9/19 | 320.50 | -0.16% | +1.78% | +0.75% | +2.10% | -6.53% | - | ||
| F ZM 10/19 | 322.10 | +0.06% | +1.93% | +1.16% | +2.94% | -4.70% | - | ||
| F ZM 12/19 | 324.00 | -0.03% | +1.89% | +1.25% | +3.48% | -4.11% | - | ||
| F ZM 1/20 | 324.60 | +0.03% | +1.72% | +1.25% | +3.21% | - | - | ||
| F ZM 3/20 | 325.00 | +0.12% | +1.66% | +0.40% | +3.27% | - | - | ||
| F ZM 5/20 | 324.90 | - | +1.34% | +0.19% | +2.82% | - | - | ||
| F ZM 7/20 | 326.30 | +0.06% | +1.68% | -1.48% | +2.87% | - | - | ||
| F ZM 8/20 | 325.70 | - | +1.34% | +0.22% | +3.13% | - | - | ||
| F ZM 9/20 | 329.00 | - | +2.52% | +2.68% | +4.78% | - | - | ||
| F ZM 10/20 | 327.00 | - | +2.19% | +0.62% | +4.81% | - | - | ||
| F ZM 12/20 | 328.30 | +0.12% | +1.86% | -0.09% | +4.22% | -2.87% | - | ||
| F ZM 1/21 | - | - | - | - | - | - | - | ||
| F ZM 3/21 | - | - | - | - | - | - | - | ||
| F ZM 5/21 | - | - | - | - | - | - | - | ||
| F ZM 7/21 | - | - | - | - | - | - | - | ||
| F ZM 8/21 | - | - | - | - | - | - | - | ||
| F ZM 9/21 | - | - | - | - | - | - | - | ||
| F ZM 10/21 | - | - | - | - | - | - | - | ||
| F ZM 12/21 | - | - | - | - | - | - | - | ||
| F ZM 7/22 | - | - | - | - | - | - | - | ||
| F ZM 10/22 | - | - | - | - | - | - | - | ||
| F ZM 12/22 | - | - | - | - | - | - | - |
Soybean Oil Futures ETH
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| F ZL 5/19 | 28.7500 | -0.14% | -5.55% | +2.90% | -2.90% | -12.98% | - | ||
| F ZL 7/19 | 29.0800 | -0.10% | -5.52% | +3.08% | -2.64% | -12.59% | - | ||
| F ZL 8/19 | 29.2100 | -0.10% | -5.56% | +3.03% | -2.83% | -12.28% | - | ||
| F ZL 9/19 | 29.3600 | -0.14% | -5.63% | +3.02% | -2.78% | -11.96% | - | ||
| F ZL 10/19 | 29.5600 | +0.03% | -5.26% | +3.25% | -2.15% | -11.12% | - | ||
| F ZL 12/19 | 29.8200 | -0.13% | -5.00% | +3.29% | -1.88% | -10.40% | - | ||
| F ZL 1/20 | 30.1200 | - | -4.80% | +3.29% | -1.63% | -9.28% | - | ||
| F ZL 3/20 | 30.4000 | - | -4.31% | +3.37% | -1.84% | -8.43% | - | ||
| F ZL 5/20 | 30.7000 | - | -4.00% | +2.03% | -1.79% | -7.53% | - | ||
| F ZL 7/20 | 31.0200 | -0.16% | -3.57% | +3.40% | -1.15% | -6.57% | - | ||
| F ZL 8/20 | 31.1900 | - | -2.32% | +2.03% | -1.39% | - | - | ||
| F ZL 9/20 | 31.3200 | - | -2.70% | +1.92% | -1.32% | - | - | ||
| F ZL 10/20 | 31.0100 | - | -3.76% | +0.19% | -2.51% | - | - | ||
| F ZL 12/20 | 31.4400 | +0.16% | -3.32% | +1.75% | -1.87% | - | - | ||
| F ZL 1/21 | - | - | - | - | - | - | - | ||
| F ZL 3/21 | - | - | - | - | - | - | - | ||
| F ZL 5/21 | - | - | - | - | - | - | - | ||
| F ZL 7/21 | - | - | - | - | - | - | - | ||
| F ZL 8/21 | - | - | - | - | - | - | - | ||
| F ZL 9/21 | - | - | - | - | - | - | - | ||
| F ZL 10/21 | - | - | - | - | - | - | - | ||
| F ZL 12/21 | - | - | - | - | - | - | - | ||
| F ZL 7/22 | - | - | - | - | - | - | - | ||
| F ZL 10/22 | - | - | - | - | - | - | - | ||
| F ZL 12/22 | - | - | - | - | - | - | - |
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
