Configure current viewMerge groups

Chicago Wheat Futures ETH

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
F ZW 7/18
530.50-0.19%+6.63%
+9.49%+10.87%+15.39%+4.58%-
F ZW 9/18
547.75-0.05%+6.72%
+9.11%+10.66%+15.26%+5.69%-
F ZW 12/18
566.25-0.31%+5.89%
+7.70%+9.69%+14.63%+6.24%-
F ZW 3/19
583.00-0.43%+5.57%
+7.07%+9.23%+15.05%+9.79%-
F ZW 5/19
592.50-0.38%+4.96%
+7.73%+9.98%+13.61%+8.32%-
F ZW 7/19
593.75-0.54%+4.86%
+6.89%+10.62%+14.35%+10.36%-
F ZW 9/19
598.75-0.33%+4.31%
+7.83%+10.22%+13.72%--
F ZW 12/19
606.50-0.61%+3.94%
+5.16%+8.98%+10.27%--
F ZW 3/20
612.00-0.29%+5.43%
+6.07%+7.94%---
F ZW 5/20
616.00-+2.45%
-----
F ZW 7/20
605.25-0.45%+4.22%
+7.70%+10.05%---

Corn Futures ETH

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
F ZC 7/18
404.00-1.04%+2.28%
+3.59%+5.69%+8.89%-1.34%-4.27%
F ZC 9/18
412.75-0.96%+2.29%
+3.97%+6.11%+9.12%+2.61%-
F ZC 12/18
421.75-1.06%+2.06%
+3.82%+6.23%+8.91%+4.20%+5.97%
F ZC 3/19
430.25-0.86%+2.08%
+3.93%+6.30%+8.44%+3.67%-
F ZC 5/19
434.50-0.86%+1.94%
+3.95%+6.04%+8.56%+4.51%-
F ZC 7/19
438.75-0.68%+1.92%
+3.97%+5.98%+8.27%+3.48%-
F ZC 9/19
416.25-0.42%+1.83%
+2.08%+1.90%+4.19%+2.27%-
F ZC 12/19
419.75-0.30%+1.57%
+2.00%+2.07%+2.75%+2.13%-
F ZC 3/20
430.000.00%+0.94%
+2.87%+3.12%---
F ZC 5/20
432.25-0.12%+1.23%
+2.31%+2.73%---
F ZC 7/20
438.75+0.46%+0.75%
+2.75%+3.24%+5.47%--
F ZC 9/20
418.00-0.00%
0.00%-0.59%---
F ZC 12/20
423.50-+1.38%
+2.05%+2.05%+3.04%--
F ZC 7/21
430.00-0.00%
-----
F ZC 12/21
423.250.00%+0.77%
+0.53%+1.26%---

Mini Soybeans Futures ETH

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
F XK 7/18
1,036.250-0.12%+4.38%
+0.30%-1.88%+1.49%+4.15%-
F XK 8/18
1,040.625-0.23%+4.38%
+0.40%-1.49%+1.50%+2.52%-
F XK 9/18
1,048.625+1.22%+3.19%
+1.49%+0.52%+2.76%--
F XK 11/18
1,047.875+0.20%+4.53%
+1.91%+1.91%+4.50%+10.42%+12.07%
F XK 1/19
1,051.5000.00%+4.11%
+1.68%+1.98%+3.88%--
F XK 3/19
1,039.625+1.27%+3.96%
+1.37%+0.93%+2.33%--
F XK 5/19
1,040.000+1.07%+2.97%
+1.40%+1.69%---
F XK 7/19
1,044.000+0.87%+3.57%
+0.38%+1.36%---
F XK 8/19
--
-
-----
F XK 9/19
--
-
-----
F XK 11/19
1,000.000+2.99%+2.99%
+0.30%+0.08%+1.11%+6.27%-
F XK 1/20
1,000.000-0.00%
0.00%----
F XK 3/20
--
-
-----
F XK 5/20
--
-
-----
F XK 7/20
--
-
-----
F XK 8/20
--
-
-----
F XK 9/20
--
-
-----
F XK 11/20
990.000-0.00%
0.00%0.00%+3.18%+3.18%-
F XK 7/21
--
-
-----
F XK 11/21
990.000-0.00%
0.00%0.00%---

Soybean Futures ETH

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
F ZS 7/18
1,036.75-0.19%+4.46%
+0.39%-1.89%+1.44%+6.99%-
F ZS 8/18
1,041.25-0.14%+4.54%
+0.60%-1.44%+1.88%+7.59%-
F ZS 9/18
1,044.00-0.05%+4.56%
+1.26%+0.41%+2.96%+6.78%-
F ZS 11/18
1,048.25-0.02%+4.62%
+1.99%+1.95%+4.38%+10.52%+13.82%
F ZS 1/19
1,051.75-0.02%+4.39%
+1.82%+1.86%+3.80%+10.28%-
F ZS 3/19
1,035.25-0.02%+4.05%
+1.37%+0.75%+2.30%+8.97%-
F ZS 5/19
1,031.25-0.02%+3.72%
+1.23%+0.29%+1.60%+8.55%-
F ZS 7/19
1,035.50+0.02%+3.52%
+1.15%+0.27%+0.93%+8.32%-
F ZS 8/19
1,026.50+0.91%+2.65%
+0.66%-0.10%+3.95%+8.05%-
F ZS 9/19
1,002.75-+0.28%
-1.93%-1.88%+2.27%+5.55%-
F ZS 11/19
997.75-0.05%+2.70%
+0.58%-0.42%-0.50%+5.69%-
F ZS 1/20
975.00--0.61%
-2.30%-2.94%---
F ZS 3/20
982.00-0.00%
-2.77%----
F ZS 5/20
983.00-0.00%
-----
F ZS 7/20
988.00--0.43%
-0.70%-0.70%+2.30%+2.30%-
F ZS 8/20
--
-
-----
F ZS 9/20
978.00-
-
-----
F ZS 11/20
989.00+0.66%+2.49%
+0.71%+0.41%+0.41%+5.47%-
F ZS 7/21
981.00-0.00%
0.00%----
F ZS 11/21
975.00-0.00%
0.00%----

Soybean Meal Futures ETH

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
F ZM 7/18
377.70-0.61%+0.85%
+0.45%0.00%+13.36%+20.40%-
F ZM 8/18
377.90-0.47%+1.42%
+0.40%+1.18%+13.04%+20.70%-
F ZM 9/18
377.50-0.42%+1.81%
+0.40%+2.11%+13.91%+20.76%-
F ZM 10/18
376.70-0.29%+2.20%
+0.70%+3.49%+15.09%+21.28%-
F ZM 12/18
376.30-0.16%+2.59%
+1.16%+3.92%+14.73%+21.00%-
F ZM 1/19
373.10-0.21%+2.61%
+1.03%+3.81%+12.86%+19.93%-
F ZM 3/19
360.10-0.08%+2.83%
+0.36%+1.41%+7.94%--
F ZM 5/19
353.80-0.14%+2.40%
-0.31%-0.20%+5.80%--
F ZM 7/19
353.20-0.28%+1.99%
-0.54%-0.39%+5.31%--
F ZM 8/19
352.00+1.12%+1.59%
-1.26%-0.31%+7.78%--
F ZM 9/19
346.70+1.73%+1.23%
-2.01%-1.53%+6.15%--
F ZM 10/19
334.00--0.89%
-2.94%-1.56%+2.74%--
F ZM 12/19
338.60-0.15%+1.50%
-1.08%-2.14%+1.93%--
F ZM 1/20
337.40-0.00%
-----
F ZM 3/20
--
-
-----
F ZM 5/20
--
-
-----
F ZM 7/20
334.00--4.33%
-----
F ZM 8/20
--
-
-----
F ZM 9/20
--
-
-----
F ZM 10/20
--
-
-----
F ZM 12/20
323.40-0.00%
0.00%-4.32%-4.32%--
F ZM 7/21
--
-
-----
F ZM 10/21
--
-
-----
F ZM 12/21
--
-
-----

Soybean Oil Futures ETH

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
F ZL 7/18
31.7400+0.22%+2.59%
+1.44%-2.82%-8.58%-4.66%-
F ZL 8/18
31.8400+0.19%+2.61%
+1.40%-2.75%-7.87%-4.53%-
F ZL 9/18
31.9800+0.06%+2.50%
+1.43%-2.62%-7.38%-3.96%-
F ZL 10/18
32.1600+0.12%+2.62%
+1.45%-2.34%-6.18%-2.55%-
F ZL 12/18
32.5300+0.25%+2.59%
+1.56%-1.81%-4.94%-1.69%-
F ZL 1/19
32.7700+0.18%+2.50%
+1.39%-1.62%-4.21%--
F ZL 3/19
33.0900+0.21%+2.57%
+1.47%-0.99%-3.42%-2.68%-
F ZL 5/19
33.3500+0.06%+2.33%
+1.21%-0.83%-2.51%-0.51%-
F ZL 7/19
33.6400+0.33%+2.40%
+1.14%+0.45%-1.67%--
F ZL 8/19
33.7500+0.30%+2.27%
-0.76%+0.84%-3.98%--
F ZL 9/19
33.8500+0.30%+2.14%
+1.80%+1.35%-3.70%--
F ZL 10/19
33.9100+0.18%+2.11%
+2.14%+1.56%-5.01%--
F ZL 12/19
34.1500+0.09%+2.46%
+1.67%+1.34%+0.68%--
F ZL 1/20
34.2700-+3.22%
+3.22%+3.22%---
F ZL 3/20
33.2000-0.00%
0.00%0.00%---
F ZL 5/20
33.9500-0.00%
+2.26%+2.26%---
F ZL 7/20
33.6400-0.00%
-2.94%+1.33%---
F ZL 8/20
--
-
-----
F ZL 9/20
--
-
-----
F ZL 10/20
--
-
-----
F ZL 12/20
34.6600-0.00%
0.00%----
F ZL 7/21
--
-
-----
F ZL 10/21
--
-
-----
F ZL 12/21
--
-
-----
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list