Configure current viewMerge groups
Chicago Wheat Futures ETH
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| F ZW 7/21 | 690.00 | -1.11% | +5.30% | +5.95% | +14.00% | +32.56% | - | ||
| F ZW 9/21 | 690.50 | -1.18% | +5.10% | +6.52% | +13.76% | +32.03% | - | ||
| F ZW 12/21 | 693.00 | -1.25% | +4.64% | +6.21% | +12.82% | +30.02% | - | ||
| F ZW 3/22 | 698.00 | -1.20% | +4.69% | +6.28% | +12.49% | +29.56% | - | ||
| F ZW 5/22 | 698.50 | -0.43% | +5.59% | +8.29% | +13.95% | +20.85% | - | ||
| F ZW 7/22 | 668.00 | -0.56% | +4.42% | +6.41% | +13.08% | +28.46% | - | ||
| F ZW 9/22 | 666.50 | -0.74% | +4.14% | +6.22% | +10.71% | - | - | ||
| F ZW 12/22 | 675.50 | +0.75% | +5.34% | +6.04% | +13.72% | - | - | ||
| F ZW 3/23 | 671.75 | -1.10% | +4.96% | +6.63% | +11.96% | - | - | ||
| F ZW 5/23 | 672.75 | +1.17% | +5.12% | +7.90% | - | - | - | ||
| F ZW 7/23 | 614.25 | -7.49% | +0.90% | +1.53% | +5.00% | - | - |
Corn Futures ETH
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| F ZC 7/21 | 655.25 | -0.61% | +14.01% | +21.68% | +51.42% | +83.29% | +52.38% | ||
| F ZC 9/21 | 567.50 | -0.79% | +6.92% | +17.56% | +37.58% | +58.96% | - | ||
| F ZC 12/21 | 539.75 | -0.74% | +5.21% | +17.46% | +32.13% | +48.59% | +28.51% | ||
| F ZC 3/22 | 545.50 | -0.73% | +3.66% | +16.75% | +32.64% | +45.86% | - | ||
| F ZC 5/22 | 549.00 | -0.68% | +3.58% | +16.56% | +33.09% | +44.19% | - | ||
| F ZC 7/22 | 548.25 | -0.50% | +4.33% | +16.34% | +32.75% | +43.15% | - | ||
| F ZC 9/22 | 494.75 | -0.25% | +1.80% | +14.26% | +24.31% | +31.50% | - | ||
| F ZC 12/22 | 479.75 | -0.67% | +1.05% | +13.15% | +21.07% | +27.85% | - | ||
| F ZC 3/23 | 488.75 | -0.05% | +1.45% | +12.36% | - | - | - | ||
| F ZC 5/23 | 491.00 | +1.24% | +1.24% | +17.46% | - | - | - | ||
| F ZC 7/23 | 491.50 | +2.18% | +1.13% | +13.25% | +21.66% | +23.18% | - | ||
| F ZC 9/23 | 435.75 | -10.34% | +7.33% | +7.33% | - | - | - | ||
| F ZC 12/23 | 443.00 | +0.68% | -0.67% | +6.24% | +11.17% | +15.67% | - | ||
| F ZC 7/24 | 457.00 | +3.63% | +3.63% | +7.53% | - | - | - | ||
| F ZC 12/24 | 417.25 | 0.00% | -3.64% | +0.85% | - | - | - |
Oat Futures ETH
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| F ZO 7/21 | 357.25 | +0.14% | -6.30% | +0.63% | +13.59% | +33.80% | - | ||
| F ZO 9/21 | 353.25 | -0.84% | +0.78% | +10.39% | +21.81% | +32.30% | - | ||
| F ZO 12/21 | 352.25 | -1.40% | +0.64% | +8.64% | +21.47% | - | - | ||
| F ZO 3/22 | 362.00 | -8.82% | +4.78% | +12.42% | - | - | - | ||
| F ZO 5/22 | - | - | - | - | - | - | - | ||
| F ZO 7/22 | 390.00 | - | - | - | - | - | - | ||
| F ZO 9/22 | - | - | - | - | - | - | - | ||
| F ZO 12/22 | - | - | - | - | - | - | - | ||
| F ZO 3/23 | - | - | - | - | - | - | - | ||
| F ZO 5/23 | - | - | - | - | - | - | - | ||
| F ZO 7/23 | - | - | - | - | - | - | - | ||
| F ZO 9/23 | - | - | - | - | - | - | - |
Soybean Futures ETH
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| F ZS 7/21 | 1,569.00 | -0.35% | +10.34% | +15.05% | +34.79% | +84.43% | +59.94% | ||
| F ZS 8/21 | 1,518.75 | -0.15% | +9.13% | +14.32% | +32.18% | +77.89% | - | ||
| F ZS 9/21 | 1,436.25 | -0.17% | +9.62% | +16.48% | +31.46% | +69.82% | - | ||
| F ZS 11/21 | 1,395.00 | -0.29% | +9.61% | +17.65% | +33.05% | +65.24% | +43.08% | ||
| F ZS 1/22 | 1,395.00 | -0.30% | +8.94% | +17.03% | +32.86% | +63.40% | - | ||
| F ZS 3/22 | 1,369.00 | -0.24% | +9.89% | +18.48% | +32.56% | +60.16% | - | ||
| F ZS 5/22 | 1,362.50 | -0.29% | +9.39% | +17.74% | +32.35% | +60.29% | - | ||
| F ZS 7/22 | 1,363.75 | 0.00% | +9.67% | +18.15% | +32.31% | +60.44% | - | ||
| F ZS 8/22 | 1,333.25 | -0.52% | +9.78% | +18.51% | +56.85% | +56.85% | - | ||
| F ZS 9/22 | 1,280.25 | +2.42% | +7.90% | +16.68% | +36.16% | +50.62% | - | ||
| F ZS 11/22 | 1,247.50 | +0.10% | +8.36% | +16.05% | +26.84% | +45.82% | - | ||
| F ZS 1/23 | 1,232.00 | -0.81% | +6.57% | +14.07% | - | - | - | ||
| F ZS 3/23 | 1,238.00 | +0.24% | +8.03% | +19.04% | - | - | - | ||
| F ZS 5/23 | 1,025.50 | 0.00% | 0.00% | 0.00% | - | - | - | ||
| F ZS 7/23 | 1,265.00 | +12.07% | +12.07% | +33.44% | +33.44% | +41.34% | - | ||
| F ZS 8/23 | - | - | - | - | - | - | - | ||
| F ZS 9/23 | - | - | - | - | - | - | - | ||
| F ZS 11/23 | 1,112.50 | +0.04% | +1.14% | +6.56% | +12.94% | +28.61% | - | ||
| F ZS 7/24 | - | - | - | - | - | - | - | ||
| F ZS 11/24 | 1,075.00 | -1.17% | -1.19% | - | - | - | - |
Soybean Meal Futures ETH
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| F ZM 7/21 | 411.10 | -0.07% | +1.31% | -2.63% | +7.73% | +41.37% | - | ||
| F ZM 8/21 | 409.10 | +0.02% | +1.64% | +0.02% | +8.98% | +40.20% | - | ||
| F ZM 9/21 | 405.30 | 0.00% | +2.07% | +3.18% | +11.41% | +39.37% | - | ||
| F ZM 10/21 | 401.00 | +0.05% | +2.45% | +6.42% | +13.76% | +38.66% | - | ||
| F ZM 12/21 | 401.40 | -0.02% | +2.55% | +7.35% | +14.85% | +38.46% | - | ||
| F ZM 1/22 | 399.00 | -0.05% | +2.70% | +7.84% | +14.46% | +37.35% | - | ||
| F ZM 3/22 | 392.00 | +0.20% | +3.00% | +8.44% | +15.16% | - | - | ||
| F ZM 5/22 | 388.90 | +0.21% | +2.91% | +8.33% | +15.40% | +21.91% | - | ||
| F ZM 7/22 | 391.80 | +0.88% | +3.51% | +9.23% | +15.95% | - | - | ||
| F ZM 8/22 | 382.90 | +1.22% | +1.73% | +8.50% | +12.62% | - | - | ||
| F ZM 9/22 | 375.10 | +0.83% | +2.01% | +7.51% | +15.84% | - | - | ||
| F ZM 10/22 | 359.50 | +1.99% | +0.36% | +4.57% | +9.60% | - | - | ||
| F ZM 12/22 | 358.50 | +0.93% | -0.14% | +5.32% | +10.21% | - | - | ||
| F ZM 1/23 | 329.90 | -1.23% | 0.00% | 0.00% | - | - | - | ||
| F ZM 3/23 | 351.90 | -4.63% | +2.27% | +2.27% | - | - | - | ||
| F ZM 5/23 | 367.00 | +5.22% | +5.22% | +6.25% | - | - | - | ||
| F ZM 7/23 | 346.60 | - | 0.00% | 0.00% | - | - | - | ||
| F ZM 8/23 | 342.50 | - | 0.00% | 0.00% | - | - | - | ||
| F ZM 9/23 | 340.80 | - | 0.00% | 0.00% | - | - | - | ||
| F ZM 10/23 | - | - | - | - | - | - | - | ||
| F ZM 12/23 | 316.40 | -4.41% | +6.53% | +6.53% | +6.53% | - | - | ||
| F ZM 7/24 | - | - | - | - | - | - | - | ||
| F ZM 10/24 | - | - | - | - | - | - | - | ||
| F ZM 12/24 | - | - | - | - | - | - | - |
Soybean Oil Futures ETH
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| F ZL 7/21 | 68.1600 | -0.68% | +25.83% | +50.03% | +83.67% | +137.49% | - | ||
| F ZL 8/21 | 64.5500 | -0.52% | +24.59% | +45.22% | +76.13% | +124.76% | - | ||
| F ZL 9/21 | 62.0700 | -0.64% | +24.19% | +43.18% | +72.42% | +115.37% | - | ||
| F ZL 10/21 | 60.2800 | -0.58% | +23.96% | +41.54% | +70.43% | +109.31% | - | ||
| F ZL 12/21 | 59.1700 | -0.47% | +23.58% | +40.58% | +68.00% | +104.46% | - | ||
| F ZL 1/22 | 58.1200 | +0.02% | +22.77% | +39.01% | +65.77% | +106.69% | - | ||
| F ZL 3/22 | 56.2200 | -0.92% | +20.49% | +35.37% | +61.00% | +98.87% | - | ||
| F ZL 5/22 | 55.5000 | -0.77% | +19.84% | +34.51% | +60.54% | +91.71% | - | ||
| F ZL 7/22 | 55.0700 | -0.42% | +19.80% | +33.86% | +58.79% | +89.90% | - | ||
| F ZL 8/22 | 54.1700 | -1.88% | +19.13% | +39.90% | +70.35% | +86.79% | - | ||
| F ZL 9/22 | 53.8400 | -0.79% | +21.56% | +35.41% | +69.26% | +85.66% | - | ||
| F ZL 10/22 | 53.3600 | -0.15% | +20.92% | +37.00% | +71.03% | - | - | ||
| F ZL 12/22 | 53.2300 | -0.15% | +20.59% | +34.66% | +58.23% | - | - | ||
| F ZL 1/23 | 53.8000 | - | - | - | - | - | - | ||
| F ZL 3/23 | - | - | - | - | - | - | - | ||
| F ZL 5/23 | - | - | - | - | - | - | - | ||
| F ZL 7/23 | - | - | - | - | - | - | - | ||
| F ZL 8/23 | - | - | - | - | - | - | - | ||
| F ZL 9/23 | - | - | - | - | - | - | - | ||
| F ZL 10/23 | - | - | - | - | - | - | - | ||
| F ZL 12/23 | 51.3400 | -4.06% | - | - | - | - | - | ||
| F ZL 7/24 | - | - | - | - | - | - | - | ||
| F ZL 10/24 | - | - | - | - | - | - | - | ||
| F ZL 12/24 | - | - | - | - | - | - | - |
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list