Configure current viewMerge groups

Thirty-Day Fed Fund Futures

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
F ZQ 4/18
98.30750.00%-0.01%
-0.02%-0.05%-0.21%-0.35%-
F ZQ 5/18
98.2950+0.01%-0.01%
-0.03%-0.06%-0.21%-0.33%-
F ZQ 6/18
98.1700+0.01%-0.01%
-0.05%-0.10%-0.29%-0.42%-
F ZQ 7/18
98.0700+0.01%-0.01%
-0.07%-0.13%-0.36%-0.49%-
F ZQ 8/18
98.05500.00%-0.02%
-0.07%-0.12%-0.36%-0.48%-
F ZQ 9/18
98.0400+0.01%-0.01%
-0.08%-0.14%-0.38%-0.47%-
F ZQ 10/18
97.8750+0.01%-0.02%
-0.11%-0.18%-0.47%-0.59%-
F ZQ 11/18
97.85500.00%-0.02%
-0.11%-0.18%-0.48%-0.60%-
F ZQ 12/18
97.81000.00%-0.02%
-0.12%-0.19%-0.50%-0.61%-
F ZQ 1/19
97.74000.00%-0.03%
-0.13%-0.21%-0.53%-0.68%-
F ZQ 2/19
97.7250+0.01%-0.03%
-0.12%-0.21%-0.54%-0.66%-
F ZQ 3/19
97.68500.00%-0.03%
-0.13%-0.24%-0.58%-0.79%-
F ZQ 4/19
97.6200+0.01%-0.02%
-0.13%-0.26%-0.60%-0.85%-
F ZQ 5/19
97.5850-0.01%-0.04%
-0.14%-0.28%-0.63%-0.78%-
F ZQ 6/19
97.5500-0.01%-0.04%
-0.14%-0.29%-0.65%-0.74%-
F ZQ 7/19
97.4950+0.01%-0.03%
-0.13%-0.31%-0.67%-0.78%-
F ZQ 8/19
97.4850+0.02%-0.04%
-0.13%-0.31%-0.68%-0.68%-
F ZQ 9/19
97.4650-0.01%-0.04%
-0.11%-0.31%-0.78%-0.75%-
F ZQ 10/19
97.4100-0.02%-0.05%
-0.15%-0.34%-0.72%-0.66%-
F ZQ 11/19
97.4250+0.01%-0.03%
-0.13%-0.31%-0.70%-0.75%-
F ZQ 12/19
97.3850-0.01%-0.04%
-0.11%-0.32%-0.75%-0.75%-
F ZQ 1/20
97.3300-0.02%-0.07%
-0.16%-0.34%-0.77%-0.87%-
F ZQ 2/20
97.3500-0.02%-0.06%
-0.13%-0.33%-0.76%-0.85%-
F ZQ 3/20
97.3500+0.01%-0.05%
-0.12%-0.30%-0.83%--
F ZQ 4/20
97.3300+0.01%-0.05%
-0.12%-0.31%-0.89%--
F ZQ 5/20
97.3200-0.01%-0.11%
-0.03%-0.33%-0.90%--
F ZQ 6/20
97.3100-0.06%-0.11%
-0.12%-0.59%-0.80%--
F ZQ 7/20
97.2900-0.07%-0.18%
-0.13%-0.62%-0.83%--
F ZQ 8/20
97.2900-0.22%-0.22%
-0.17%-0.62%-0.83%--
F ZQ 9/20
97.4900-0.00%
+0.04%-0.37%-0.65%--
F ZQ 10/20
97.4350-0.00%
-0.05%-0.19%---
F ZQ 11/20
97.4400-0.00%
+0.04%-0.19%---
F ZQ 12/20
97.27500.00%-0.22%
-0.11%-0.35%---
F ZQ 1/21
97.2850-0.00%
0.00%----
F ZQ 2/21
97.4450-0.00%
0.00%----
F ZQ 3/21
--
-
-----
F ZQ 4/21
--
-
-----
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list