Configure current viewMerge groups

Five-Year US Treasury Note Futures ETH

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
F ZF 3/19
114.2109-0.02%-0.22%
+0.19%+1.85%+1.39%--
F ZF 6/19
114.2656-0.05%-0.27%
+2.02%+1.89%---

Ten-Year US Treasury Note Futures ETH

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
F ZN 3/19
121.4063-0.06%-0.28%
+0.31%+2.93%+1.96%--
F ZN 6/19
121.6563-0.03%-0.29%
+0.39%+3.10%---

Thirty-Day Fed Fund Futures

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
F ZQ 1/19
97.60000.00%0.00%
0.00%-0.02%-0.08%-0.37%-
F ZQ 2/19
97.59500.00%-0.01%
-0.01%-0.01%-0.06%-0.37%-
F ZQ 3/19
97.5900-0.01%-0.01%
0.00%+0.05%-0.02%-0.35%-
F ZQ 4/19
97.5950-0.01%-0.01%
+0.04%+0.16%+0.08%-0.29%-
F ZQ 5/19
97.58500.00%-0.01%
+0.04%+0.17%+0.10%-0.29%-
F ZQ 6/19
97.57000.00%-0.01%
+0.03%+0.21%+0.12%-0.28%-
F ZQ 7/19
97.55000.00%-0.01%
+0.03%+0.27%+0.15%-0.27%-
F ZQ 8/19
97.54000.00%-0.03%
+0.05%+0.28%+0.16%-0.26%-
F ZQ 9/19
97.53500.00%-0.03%
+0.05%+0.30%+0.18%-0.25%-
F ZQ 10/19
97.54500.00%-0.03%
+0.05%+0.37%+0.22%-0.21%-
F ZQ 11/19
97.5500+0.01%-0.03%
+0.08%+0.39%+0.24%-0.18%-
F ZQ 12/19
97.56000.00%-0.03%
+0.07%+0.43%+0.27%-0.16%-
F ZQ 1/20
97.5650-0.01%-0.04%
+0.07%+0.46%+0.29%-0.15%-
F ZQ 2/20
97.5900-0.01%-0.05%
+0.06%+0.47%+0.32%-0.11%-
F ZQ 3/20
97.5900-0.01%-0.05%
+0.06%+0.48%+0.32%-0.07%-
F ZQ 4/20
97.5950-0.01%-0.05%
+0.06%+0.52%+0.33%-0.06%-
F ZQ 5/20
97.6200-0.01%-0.06%
+0.05%+0.53%+0.36%-0.28%-
F ZQ 6/20
97.64000.00%-0.05%
+0.05%+0.60%+0.38%-0.26%-
F ZQ 7/20
97.6350-0.02%-0.05%
+0.04%+0.60%+0.38%-0.27%-
F ZQ 8/20
97.6400-0.02%-0.06%
+0.06%+0.54%+0.38%-0.26%-
F ZQ 9/20
97.6700--0.08%
+0.31%+0.59%+0.41%-0.18%-
F ZQ 10/20
97.7050--0.05%
+0.08%+0.62%+0.45%+0.08%-
F ZQ 11/20
97.7150--0.03%
+0.41%+0.61%+0.46%+0.09%-
F ZQ 12/20
97.7350-0.00%
+0.10%+0.64%+0.48%+0.12%-
F ZQ 1/21
97.7500-0.00%
+0.73%+0.65%+0.50%--
F ZQ 2/21
97.2550-+0.18%
+0.18%+0.14%-0.02%--
F ZQ 3/21
97.2500-+0.16%
+0.16%+0.13%-0.01%--
F ZQ 4/21
97.0600--0.01%
-0.01%-0.07%-0.21%--
F ZQ 5/21
97.2500-+0.16%
+0.16%+0.13%-0.02%--
F ZQ 6/21
--
-
-----
F ZQ 7/21
--
-
-----
F ZQ 8/21
--
-
-----
F ZQ 9/21
--
-
-----
F ZQ 10/21
--
-
-----

Thirty-Year US Treasury Bond Futures ETH

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
F ZB 3/19
145.0625-0.13%-0.19%
+0.28%+5.52%+2.65%--
F ZB 6/19
144.4688-0.11%-0.13%
+0.17%+5.48%---

Two-Year US Treasury Note Futures ETH

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
F ZT 3/19
105.92970.00%-0.08%
+0.05%+0.77%+0.35%--
F ZT 6/19
106.0078-0.01%-0.08%
+0.27%+0.77%---
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list