Configure current viewMerge groups

Ten-Year US Treasury Note Futures ETH

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
F ZN 6/19
124.0313-0.06%+0.86%
+1.30%+2.14%+4.78%--

Thirty-Day Fed Fund Futures

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
F ZQ 3/19
97.5950--0.01%
-0.01%-0.01%+0.03%-0.22%-
F ZQ 4/19
97.59500.00%-0.01%
-0.01%+0.01%+0.14%-0.15%-
F ZQ 5/19
97.60500.00%-0.01%
-0.01%+0.04%+0.18%-0.12%-
F ZQ 6/19
97.6200+0.01%+0.01%
+0.01%+0.05%+0.24%-0.07%-
F ZQ 7/19
97.64000.00%+0.01%
+0.03%+0.07%+0.34%+0.02%-
F ZQ 8/19
97.66500.00%+0.03%
+0.05%+0.11%+0.39%+0.05%-
F ZQ 9/19
97.68500.00%+0.04%
+0.07%+0.14%+0.44%+0.11%-
F ZQ 10/19
97.72500.00%+0.07%
+0.11%+0.16%+0.52%+0.17%-
F ZQ 11/19
97.7500+0.01%+0.09%
+0.13%+0.19%+0.56%+0.21%-
F ZQ 12/19
97.7800-0.01%+0.10%
+0.15%+0.21%+0.62%+0.29%-
F ZQ 1/20
97.81000.00%+0.12%
+0.17%+0.23%+0.67%+0.33%-
F ZQ 2/20
97.8400-0.02%+0.13%
+0.17%+0.23%+0.70%+0.37%-
F ZQ 3/20
97.8750-+0.15%
+0.20%+0.24%+0.74%+0.42%-
F ZQ 4/20
97.8950-0.01%+0.16%
+0.21%+0.25%+0.77%+0.46%-
F ZQ 5/20
97.9400-+0.18%
+0.24%+0.27%+0.82%+0.61%-
F ZQ 6/20
97.9450-0.02%+0.17%
+0.23%+0.29%+0.82%+0.53%-
F ZQ 7/20
97.9800-0.02%+0.18%
+0.24%+0.29%+0.85%+0.57%-
F ZQ 8/20
98.0400-+0.21%
+0.28%+0.47%+0.91%+0.60%-
F ZQ 9/20
98.0150-+0.23%
+0.26%+0.66%+0.89%+0.58%-
F ZQ 10/20
98.0400-+0.23%
+0.24%+0.43%+0.90%+0.57%-
F ZQ 11/20
98.1000-+0.27%
+0.30%+0.81%+0.95%+0.71%-
F ZQ 12/20
98.0750-+0.23%
+0.26%+0.45%+0.94%+0.71%-
F ZQ 1/21
97.9550-+0.21%
+0.21%+0.94%+0.79%+0.69%-
F ZQ 2/21
97.2550-+0.18%
+0.18%+0.18%+0.08%-0.20%-
F ZQ 3/21
97.2500-+0.16%
+0.16%+0.16%+0.07%--
F ZQ 4/21
97.0600--0.01%
-0.01%-0.01%-0.13%--
F ZQ 5/21
97.2500-+0.16%
+0.16%+0.16%+0.07%--
F ZQ 6/21
--
-
-----
F ZQ 7/21
--
-
-----
F ZQ 8/21
--
-
-----
F ZQ 9/21
--
-
-----
F ZQ 10/21
--
-
-----

Thirty-Year US Treasury Bond Futures ETH

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
F ZB 6/19
148.6563-0.08%+1.62%
+1.95%+3.08%+7.00%--
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list