Configure current viewMerge groups

Thirty-Day Fed Fund Futures

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
F ZQ 6/19
97.6250-0.02%-0.01%
+0.01%+0.02%+0.10%+0.10%-
F ZQ 7/19
97.6350-0.05%-0.04%
-0.01%+0.02%+0.13%+0.17%-
F ZQ 8/19
97.9550+0.09%+0.09%
+0.29%+0.34%+0.48%+0.53%-
F ZQ 9/19
98.0400+0.10%+0.11%
+0.33%+0.42%+0.57%+0.64%-
F ZQ 10/19
98.1600+0.12%+0.13%
+0.40%+0.53%+0.70%+0.79%-
F ZQ 11/19
98.2600+0.14%+0.15%
+0.47%+0.62%+0.81%+0.90%-
F ZQ 12/19
98.3350+0.14%+0.14%
+0.48%+0.69%+0.87%+1.01%-
F ZQ 1/20
98.3850+0.15%+0.13%
+0.49%+0.73%+0.92%+1.07%-
F ZQ 2/20
98.4750+0.17%+0.16%
+0.53%+0.79%+0.97%+1.17%-
F ZQ 3/20
98.5000+0.17%+0.16%
+0.54%+0.81%+0.99%+1.25%-
F ZQ 4/20
98.5400+0.17%+0.17%
+0.55%+0.85%+1.03%+1.30%-
F ZQ 5/20
98.5800+0.18%+0.17%
+0.55%+0.87%+1.04%+1.22%-
F ZQ 6/20
98.6050+0.16%+0.17%
+0.54%+0.88%+1.07%+1.33%-
F ZQ 7/20
98.6300+0.17%+0.17%
+0.54%+0.88%+1.04%+1.13%-
F ZQ 8/20
98.6600+0.17%+0.18%
+0.54%+0.88%+1.06%+1.48%-
F ZQ 9/20
98.6800+0.17%+0.18%
+0.54%+0.88%+1.35%+1.28%-
F ZQ 10/20
98.6950+0.16%+0.16%
+0.55%+0.86%+1.13%+1.29%-
F ZQ 11/20
98.7200+0.16%+0.17%
+0.55%+0.88%+1.44%+1.54%-
F ZQ 12/20
98.6650+0.10%+0.18%
+0.47%+0.83%+1.11%+1.47%-
F ZQ 1/21
98.6750+0.08%+0.10%
+0.60%+0.95%+1.68%+1.47%-
F ZQ 2/21
98.5650-0.04%+0.28%
+1.52%+1.52%+1.52%+1.35%-
F ZQ 3/21
97.2500-+0.16%
+0.16%+0.16%+0.16%0.00%-
F ZQ 4/21
97.0600--0.01%
-0.01%-0.01%-0.01%-0.19%-
F ZQ 5/21
97.2500-+0.16%
+0.16%+0.16%+0.16%0.00%-
F ZQ 6/21
--
-
-----
F ZQ 7/21
--
-
-----
F ZQ 8/21
--
-
-----
F ZQ 9/21
--
-
-----
F ZQ 10/21
--
-
-----
F ZQ 11/21
--
-
-----
F ZQ 12/21
--
-
-----
F ZQ 1/22
--
-
-----
F ZQ 2/22
--
-
-----
F ZQ 3/22
--
-
-----

Thirty-Year US Treasury Bond Futures ETH

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
F ZB 6/19
155.0313-0.44%+0.43%
+3.59%+6.35%+8.48%--
F ZB 9/19
155.4063+0.24%+1.12%
+4.26%+8.06%---
F ZB 12/19
153.9375-0.69%+3.79%
+4.48%----
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list