Configure current viewMerge groups

Thirty-Day Fed Fund Futures

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
F ZQ 11/18
97.80250.00%0.00%
0.00%-0.05%-0.04%-0.46%-
F ZQ 12/18
97.72500.00%+0.01%
+0.01%-0.07%-0.06%-0.52%-
F ZQ 1/19
97.6200-0.01%+0.02%
+0.02%-0.08%-0.09%-0.60%-
F ZQ 2/19
97.6100-0.01%+0.02%
+0.03%-0.08%-0.08%-0.60%-
F ZQ 3/19
97.5600-0.01%+0.03%
+0.04%-0.09%-0.08%-0.65%-
F ZQ 4/19
97.4850-0.01%+0.05%
+0.07%-0.09%-0.08%-0.70%-
F ZQ 5/19
97.4500-0.01%+0.04%
+0.06%-0.10%-0.08%-0.73%-
F ZQ 6/19
97.4200-0.01%+0.06%
+0.08%-0.10%-0.07%-0.75%-
F ZQ 7/19
97.3750-0.01%+0.09%
+0.11%-0.10%-0.07%-0.80%-
F ZQ 8/19
97.3500-0.01%+0.08%
+0.11%-0.11%-0.07%-0.83%-
F ZQ 9/19
97.3300-0.01%+0.09%
+0.12%-0.10%-0.08%-0.84%-
F ZQ 10/19
97.3100-0.01%+0.12%
+0.15%-0.10%-0.04%-0.83%-
F ZQ 11/19
97.2950-0.01%+0.12%
+0.15%-0.11%-0.04%-0.85%-
F ZQ 12/19
97.2750-0.01%+0.12%
+0.17%-0.09%-0.03%-0.86%-
F ZQ 1/20
97.2650-0.01%+0.13%
+0.18%-0.10%+0.01%-0.85%-
F ZQ 2/20
97.2700-0.01%+0.14%
+0.19%-0.09%0.00%-0.84%-
F ZQ 3/20
97.2600-0.02%+0.13%
+0.19%-0.10%0.00%-0.92%-
F ZQ 4/20
97.2550-0.02%+0.14%
+0.20%-0.10%+0.04%-0.81%-
F ZQ 5/20
97.2650-0.02%+0.15%
+0.21%-0.10%+0.03%-0.96%-
F ZQ 6/20
97.2550-0.01%+0.14%
+0.20%-0.11%+0.03%-0.86%-
F ZQ 7/20
97.2650+0.04%+0.16%
+0.22%-0.10%+0.06%-0.84%-
F ZQ 8/20
97.1150-+0.05%
+0.06%-0.26%-0.11%-0.93%-
F ZQ 9/20
97.4350-+0.38%
+0.39%+0.07%+0.22%-0.58%-
F ZQ 10/20
97.4350-+0.37%
+0.38%+0.06%+0.23%-0.57%-
F ZQ 11/20
97.1250-+0.05%
+0.06%-0.27%-0.10%--
F ZQ 12/20
97.2000-+0.02%
+0.13%-0.20%0.00%--
F ZQ 1/21
97.0450-0.00%
-0.04%-0.36%-0.25%--
F ZQ 2/21
97.2550-+0.18%
+0.18%-0.14%-0.20%--
F ZQ 3/21
97.2500-+0.16%
+0.17%-0.14%---
F ZQ 4/21
97.0600--0.01%
-0.03%-0.34%---
F ZQ 5/21
97.2500-+0.16%
+0.16%-0.15%---
F ZQ 6/21
--
-
-----
F ZQ 7/21
--
-
-----
F ZQ 8/21
--
-
-----
F ZQ 9/21
--
-
-----
F ZQ 10/21
--
-
-----
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list