Configure current viewMerge groups

Thirty-Day Fed Fund Futures

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
F ZQ 10/17
98.8450-0.00%
0.00%+0.02%-0.03%-0.45%-
F ZQ 11/17
98.8400--0.01%
0.00%+0.02%-0.02%-0.44%-
F ZQ 12/17
98.7250--0.02%
-0.03%-0.05%-0.11%-0.54%-
F ZQ 1/18
98.6350--0.03%
-0.05%-0.10%-0.17%-0.61%-
F ZQ 2/18
98.6250--0.03%
-0.05%-0.11%-0.17%-0.60%-
F ZQ 3/18
98.5950--0.03%
-0.06%-0.12%-0.19%-0.63%-
F ZQ 4/18
98.5200--0.04%
-0.09%-0.15%-0.23%-0.70%-
F ZQ 5/18
98.5100--0.04%
-0.09%-0.16%-0.22%-0.72%-
F ZQ 6/18
98.4600--0.05%
-0.10%-0.18%-0.24%-0.74%-
F ZQ 7/18
98.4300--0.05%
-0.10%-0.19%-0.23%-0.77%-
F ZQ 8/18
98.4100--0.05%
-0.12%-0.20%-0.24%-0.78%-
F ZQ 9/18
98.4150--0.05%
-0.11%-0.20%-0.20%-0.76%-
F ZQ 10/18
98.3450--0.07%
-0.12%-0.21%-0.23%-0.79%-
F ZQ 11/18
98.3350--0.07%
-0.13%-0.22%-0.22%-0.81%-
F ZQ 12/18
98.3150--0.07%
-0.12%-0.22%-0.21%-0.90%-
F ZQ 1/19
98.2750--0.07%
-0.12%-0.22%-0.20%-0.79%-
F ZQ 2/19
98.2700--0.08%
-0.12%-0.22%-0.21%-0.75%-
F ZQ 3/19
98.2600--0.08%
-0.13%-0.22%-0.21%-0.75%-
F ZQ 4/19
98.2200--0.10%
-0.15%-0.23%-0.24%-0.62%-
F ZQ 5/19
98.2150--0.10%
-0.15%-0.20%-0.14%-0.84%-
F ZQ 6/19
98.2500--0.06%
-0.20%-0.05%-0.03%-0.79%-
F ZQ 7/19
98.1800--0.10%
-0.17%-0.20%-0.09%-0.86%-
F ZQ 8/19
98.2000--0.08%
-0.28%-0.07%+0.05%-0.81%-
F ZQ 9/19
98.2350-0.00%
-0.34%+0.03%+0.03%-0.77%-
F ZQ 10/19
98.2350-0.00%
-0.33%+0.05%+0.18%--
F ZQ 11/19
98.3950-0.00%
0.00%0.00%+0.23%--
F ZQ 12/19
98.1250--0.07%
-0.22%-0.16%0.00%--
F ZQ 1/20
98.0900--0.07%
-0.17%-0.19%-0.09%--
F ZQ 2/20
98.1000--0.08%
-0.22%-0.03%-0.09%--
F ZQ 3/20
98.1650-0.00%
+0.02%+0.02%---
F ZQ 4/20
98.2000-0.00%
-0.03%-0.01%---
F ZQ 5/20
98.2050-0.00%
-0.08%-0.01%---
F ZQ 6/20
98.0950-0.00%
0.00%0.00%---
F ZQ 7/20
98.1050--0.05%
-----
F ZQ 8/20
98.1000--0.04%
-0.14%----
F ZQ 9/20
98.1300-0.00%
-----
F ZQ 10/20
--
-
-----
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list