Configure current viewMerge groups

Thirty-Day Fed Fund Futures

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
F ZQ 9/18
98.04750.00%0.00%
0.00%-0.01%-0.06%-0.55%-
F ZQ 10/18
97.8350+0.01%-0.01%
-0.02%-0.05%-0.14%-0.70%-
F ZQ 11/18
97.83000.00%-0.01%
-0.03%-0.05%-0.12%-0.70%-
F ZQ 12/18
97.75500.00%0.00%
-0.04%-0.06%-0.15%-0.75%-
F ZQ 1/19
97.6300-0.01%-0.01%
-0.06%-0.09%-0.21%-0.84%-
F ZQ 2/19
97.6150-0.01%-0.01%
-0.06%-0.09%-0.20%-0.86%-
F ZQ 3/19
97.5600-0.01%-0.01%
-0.07%-0.09%-0.23%-0.90%-
F ZQ 4/19
97.4550-0.01%-0.01%
-0.10%-0.11%-0.27%-0.99%-
F ZQ 5/19
97.4200-0.01%-0.01%
-0.11%-0.12%-0.28%-1.03%-
F ZQ 6/19
97.3750-0.01%-0.02%
-0.12%-0.13%-0.30%-1.14%-
F ZQ 7/19
97.3000-0.02%-0.03%
-0.14%-0.15%-0.31%-1.22%-
F ZQ 8/19
97.2700-0.02%-0.04%
-0.16%-0.15%-0.32%-1.23%-
F ZQ 9/19
97.2450-0.02%-0.04%
-0.17%-0.15%-0.32%-1.35%-
F ZQ 10/19
97.2000-0.02%-0.05%
-0.17%-0.16%-0.33%-1.38%-
F ZQ 11/19
97.1900-0.02%-0.05%
-0.17%-0.15%-0.33%-1.22%-
F ZQ 12/19
97.1600-0.02%-0.06%
-0.19%-0.16%-0.35%-1.39%-
F ZQ 1/20
97.1450-0.02%-0.07%
-0.19%-0.16%-0.32%-1.30%-
F ZQ 2/20
97.1450-0.02%-0.06%
-0.18%-0.16%-0.33%-1.29%-
F ZQ 3/20
97.1550-0.01%-0.05%
-0.17%-0.13%-0.36%-1.01%-
F ZQ 4/20
97.1350-0.02%-0.07%
-0.19%-0.14%-0.37%-1.17%-
F ZQ 5/20
97.1400-0.02%-0.11%
-0.19%-0.26%-0.36%-1.17%-
F ZQ 6/20
97.3100-+0.10%
-0.02%0.00%-0.14%-0.80%-
F ZQ 7/20
97.1450--0.08%
-0.19%-0.39%-0.30%--
F ZQ 8/20
97.2250-0.00%
-0.11%0.00%-0.23%-1.03%-
F ZQ 9/20
97.4350-+0.22%
+0.10%0.00%-0.04%--
F ZQ 10/20
97.4350-+0.21%
+0.09%0.00%-0.05%--
F ZQ 11/20
97.2200--0.03%
-0.14%0.00%-0.26%--
F ZQ 12/20
97.1950--0.05%
-0.17%-0.05%-0.27%--
F ZQ 1/21
97.2800-+0.04%
-0.08%+0.04%-0.23%--
F ZQ 2/21
97.2550-+0.01%
-0.11%0.00%-0.20%--
F ZQ 3/21
97.2500-0.00%
-0.11%0.00%---
F ZQ 4/21
97.2850--0.03%
-0.08%+0.05%---
F ZQ 5/21
97.2500--0.01%
-0.11%0.00%---
F ZQ 6/21
--
-
-----
F ZQ 7/21
--
-
-----
F ZQ 8/21
--
-
-----
F ZQ 9/21
--
-
-----
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list