Configure current viewMerge groups

Thirty-Day Fed Fund Futures

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
F ZQ 7/18
98.0875-0.00%
+0.02%0.00%-0.11%-0.54%-
F ZQ 8/18
98.0800-0.00%
+0.01%+0.01%-0.10%-0.54%-
F ZQ 9/18
98.0500-0.00%
+0.01%-0.01%-0.12%-0.57%-
F ZQ 10/18
97.8600--0.02%
-0.03%-0.03%-0.18%-0.71%-
F ZQ 11/18
97.85000.00%-0.02%
-0.03%-0.02%-0.18%-0.71%-
F ZQ 12/18
97.7900--0.02%
-0.03%-0.04%-0.21%-0.75%-
F ZQ 1/19
97.69500.00%-0.02%
-0.04%-0.06%-0.25%-0.81%-
F ZQ 2/19
97.6750--0.02%
-0.03%-0.06%-0.26%-0.83%-
F ZQ 3/19
97.6350--0.02%
-0.03%-0.07%-0.28%-0.85%-
F ZQ 4/19
97.5500+0.01%-0.03%
-0.03%-0.07%-0.31%-0.91%-
F ZQ 5/19
97.5150--0.03%
-0.03%-0.08%-0.34%-0.91%-
F ZQ 6/19
97.4850--0.03%
-0.03%-0.08%-0.34%-0.82%-
F ZQ 7/19
97.4300--0.03%
-0.03%-0.07%-0.36%-0.96%-
F ZQ 8/19
97.4150--0.03%
-0.02%-0.08%-0.36%-0.87%-
F ZQ 9/19
97.3950--0.04%
-0.02%-0.08%-0.40%-0.82%-
F ZQ 10/19
97.3700--0.03%
-0.01%-0.07%-0.40%-0.83%-
F ZQ 11/19
97.3550--0.04%
-0.01%-0.08%-0.42%-1.06%-
F ZQ 12/19
97.3450--0.04%
+0.01%-0.07%-0.40%-0.95%-
F ZQ 1/20
97.3300--0.04%
-0.01%-0.04%-0.36%-0.97%-
F ZQ 2/20
97.3300--0.03%
+0.01%-0.05%-0.38%-0.81%-
F ZQ 3/20
97.3500--0.01%
+0.07%-0.05%-0.32%-0.82%-
F ZQ 4/20
97.3300--0.01%
+0.06%-0.01%-0.33%-0.90%-
F ZQ 5/20
97.3350--0.02%
-0.06%-0.01%-0.57%-0.89%-
F ZQ 6/20
97.3100--0.05%
0.00%-0.06%-0.59%-0.80%-
F ZQ 7/20
97.3400--0.02%
-0.19%-0.02%-0.57%--
F ZQ 8/20
97.2250--0.14%
0.00%-0.28%-0.68%--
F ZQ 9/20
97.4350-+0.08%
0.00%-0.06%-0.42%--
F ZQ 10/20
97.4350-+0.08%
0.00%0.00%-0.19%--
F ZQ 11/20
97.2200--0.14%
0.00%-0.23%-0.41%--
F ZQ 12/20
97.3450--0.01%
+0.11%-0.15%-0.28%--
F ZQ 1/21
97.2450--0.11%
0.00%-0.04%---
F ZQ 2/21
97.2550--0.10%
0.00%-0.20%---
F ZQ 3/21
97.2500--0.10%
0.00%----
F ZQ 4/21
97.2400--0.10%
0.00%----
F ZQ 5/21
97.2500--0.09%
0.00%----
F ZQ 6/21
--
-
-----
F ZQ 7/21
--
-
-----
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list