Configure current viewMerge groups

Thirty-Day Fed Fund Futures

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
F ZQ 5/22
99.23250.00%0.00%
+0.01%-0.10%-0.52%-0.68%-
F ZQ 6/22
98.90500.00%+0.01%
+0.03%-0.28%-0.79%-1.00%-
F ZQ 7/22
98.5850+0.01%+0.02%
+0.04%-0.47%-1.04%-1.31%-
F ZQ 8/22
98.1800+0.01%+0.06%
+0.06%-0.72%-1.38%-1.70%-
F ZQ 9/22
98.0700-0.01%+0.07%
+0.07%-0.77%-1.44%-1.80%-
F ZQ 10/22
97.84500.00%+0.12%
+0.12%-0.85%-1.58%-2.01%-
F ZQ 11/22
97.6050+0.02%+0.16%
+0.11%-0.95%-1.76%-2.23%-
F ZQ 12/22
97.4600+0.03%+0.16%
+0.10%-1.00%-1.82%-2.34%-
F ZQ 1/23
97.3600+0.03%+0.17%
+0.09%-1.02%-1.86%-2.43%-
F ZQ 2/23
97.2350+0.03%+0.19%
+0.10%-1.04%-1.92%-2.53%-
F ZQ 3/23
97.1750+0.02%+0.20%
+0.12%-1.03%-1.90%-2.53%-
F ZQ 4/23
97.1200+0.03%+0.21%
+0.14%-1.01%-1.87%-2.56%-
F ZQ 5/23
97.0950+0.04%+0.23%
+0.21%-0.98%-1.83%--
F ZQ 6/23
97.0850+0.03%+0.24%
+0.23%-0.92%-1.86%--
F ZQ 7/23
97.0800+0.03%+0.25%
+0.27%-0.90%-1.73%--
F ZQ 8/23
97.1200+0.04%+0.29%
+0.36%-0.77%-1.61%--
F ZQ 9/23
97.1000+0.13%+0.26%
+0.33%-0.80%-1.69%--
F ZQ 10/23
97.1500+0.01%+0.24%
+0.37%-0.77%---
F ZQ 11/23
97.1900-0.04%+0.24%
+0.40%-0.82%-1.44%--
F ZQ 12/23
97.2200-0.01%+0.15%
+0.35%-0.65%-1.40%--
F ZQ 1/24
97.0300-0.07%0.00%
0.00%-0.84%-2.09%--
F ZQ 2/24
97.3000+0.05%+0.20%
+0.39%----
F ZQ 3/24
97.2500+0.14%+0.14%
-----
F ZQ 4/24
97.2500+0.13%+0.13%
-----
F ZQ 5/24
--
-
-----
F ZQ 6/24
--
-
-----
F ZQ 7/24
--
-
-----
F ZQ 8/24
--
-
-----
F ZQ 9/24
--
-
-----
F ZQ 10/24
--
-
-----
F ZQ 11/24
--
-
-----
F ZQ 12/24
97.20000.00%0.00%
+0.06%-0.82%---
F ZQ 1/25
98.3000+0.31%0.00%
0.00%+0.31%+0.31%--
F ZQ 2/25
--
-
-----
F ZQ 3/25
--
-
-----
F ZQ 4/25
--
-
-----
F ZQ 5/25
--
-
-----
F ZQ 6/25
--
-
-----
F ZQ 7/25
--
-
-----
F ZQ 8/25
--
-
-----
F ZQ 9/25
--
-
-----
F ZQ 10/25
--
-
-----
F ZQ 11/25
--
-
-----
F ZQ 12/25
--
-
-----
F ZQ 1/26
--
-
-----
F ZQ 2/26
--
-
-----
F ZQ 3/26
--
-
-----
F ZQ 4/26
--
-
-----
F ZQ 5/26
--
-
-----
F ZQ 6/26
--
-
-----

Thirty-Year US Treasury Bond Futures ETH

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
F ZB 6/22
141.8750+0.04%+1.14%
+0.22%-8.10%-12.37%--
F ZB 9/22
140.9063+0.02%+1.17%
+0.29%-8.43%---
F ZB 12/22
139.5625+0.40%+1.27%
+0.31%----
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list