Configure current viewMerge groups
E-mini Nasdaq 100 Index Futures ETH
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| F NQ 6/23 | 14,570.7500 | -0.16% | +9.47% | +18.32% | +24.21% | - | - | ||
| F NQ 9/23 | 14,744.5000 | -0.18% | +9.59% | +18.33% | +22.87% | - | - | ||
| F NQ 12/23 | 14,928.2500 | -0.15% | +9.77% | +19.29% | +20.00% | - | - | ||
| F NQ 3/24 | 14,914.5000 | +12.14% | +12.14% | - | - | - | - | ||
| F NQ 6/24 | - | - | - | - | - | - | - | ||
| F NQ 12/24 | - | - | - | - | - | - | - | ||
| F NQ 12/25 | - | - | - | - | - | - | - | ||
| F NQ 12/26 | - | - | - | - | - | - | - | ||
| F NQ 12/27 | - | - | - | - | - | - | - |
E-mini Nasdaq Biotechnology Index Futures
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| F BIO 6/23 | 4,213.5000 | +1.85% | 0.00% | - | - | - | - | ||
| F BIO 9/23 | - | - | - | - | - | - | - | ||
| F BIO 12/23 | - | - | - | - | - | - | - | ||
| F BIO 3/24 | - | - | - | - | - | - | - | ||
| F BIO 6/24 | - | - | - | - | - | - | - |
E-mini Nasdaq Composite Index Futures
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| F QCN 6/23 | - | - | - | - | - | - | - | ||
| F QCN 9/23 | - | - | - | - | - | - | - |
E-mini S&P 500 Index Futures
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| F ES 6/23 | 4,289.2500 | -0.07% | +3.38% | +6.52% | +7.20% | -1.62% | - | ||
| F ES 9/23 | 4,332.2500 | -0.06% | +3.51% | +6.45% | +3.29% | - | - | ||
| F ES 12/23 | 4,380.2500 | +0.30% | +3.77% | +5.47% | +4.42% | - | - | ||
| F ES 3/24 | 4,425.0000 | +2.67% | +4.07% | +4.83% | - | - | - | ||
| F ES 6/24 | 4,474.0000 | +2.59% | +5.02% | - | - | - | - | ||
| F ES 9/24 | - | - | - | - | - | - | - | ||
| F ES 12/24 | - | - | - | - | - | - | - | ||
| F ES 3/25 | - | - | - | - | - | - | - | ||
| F ES 6/25 | - | - | - | - | - | - | - | ||
| F ES 12/25 | - | - | - | - | - | - | - | ||
| F ES 12/26 | - | - | - | - | - | - | - | ||
| F ES 12/27 | - | - | - | - | - | - | - |
E-mini S&P MidCap 400 Index Futures
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| F EMD 6/23 | 2,532.6000 | -0.06% | +2.55% | -3.63% | - | - | - | ||
| F EMD 9/23 | 2,555.7000 | +2.18% | - | - | - | - | - | ||
| F EMD 12/23 | - | - | - | - | - | - | - | ||
| F EMD 3/24 | - | - | - | - | - | - | - | ||
| F EMD 6/24 | - | - | - | - | - | - | - |
Micro E-mini Nasdaq-100 Index Futures
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| F MNQ 6/23 | 14,568.5000 | -0.18% | +9.45% | +18.25% | +24.34% | +13.30% | - | ||
| F MNQ 9/23 | 14,744.7500 | -0.17% | +9.58% | +18.30% | +24.41% | - | - | ||
| F MNQ 12/23 | 14,922.5000 | +0.01% | +9.97% | +18.43% | +24.35% | - | - | ||
| F MNQ 3/24 | 15,060.5000 | +0.40% | +12.35% | +16.39% | - | - | - | ||
| F MNQ 6/24 | 15,272.0000 | +1.14% | +12.71% | - | - | - | - |
Micro E-mini Russell 2000 Index Futures
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| F M2K 6/23 | 1,858.6000 | -0.04% | +5.21% | -2.15% | +1.08% | - | - | ||
| F M2K 9/23 | 1,877.0000 | +0.01% | +5.51% | -3.14% | -1.72% | - | - | ||
| F M2K 12/23 | 1,895.0000 | +3.07% | +3.68% | -1.30% | - | - | - | ||
| F M2K 3/24 | 1,851.0000 | -3.59% | 0.00% | -3.59% | - | - | - | ||
| F M2K 6/24 | - | - | - | - | - | - | - |
Micro E-mini S&P 500 Index Futures
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| F MES 6/23 | 4,289.2500 | -0.06% | +3.39% | +6.54% | +7.21% | -3.79% | - | ||
| F MES 9/23 | 4,332.5000 | -0.09% | +3.50% | +6.44% | +6.45% | - | - | ||
| F MES 12/23 | 4,375.5000 | -0.07% | +3.44% | +6.09% | +7.84% | - | - | ||
| F MES 3/24 | 4,415.5000 | +1.51% | +5.14% | +5.94% | - | - | - | ||
| F MES 6/24 | 4,398.5000 | -0.03% | +2.29% | - | - | - | - |
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list