Configure current viewMerge groups
E-mini Nasdaq 100 Index Futures ETH
Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|---|
F NQ 6/24 | 18,185.7500 | -0.23% | +0.86% | +5.51% | +15.87% | - | - | ||
F NQ 9/24 | 18,392.7500 | -0.31% | +1.12% | +5.92% | - | - | - | ||
F NQ 12/24 | 18,593.2500 | -0.57% | -0.60% | - | - | - | - | ||
F NQ 3/25 | 17,417.0000 | - | 0.00% | - | - | - | - | ||
F NQ 6/25 | - | - | - | - | - | - | - | ||
F NQ 9/25 | - | - | - | - | - | - | - | ||
F NQ 12/25 | - | - | - | - | - | - | - | ||
F NQ 12/26 | 16,230.0000 | - | 0.00% | 0.00% | - | - | - | ||
F NQ 12/27 | - | - | - | - | - | - | - | ||
F NQ 12/28 | - | - | - | - | - | - | - |
E-mini Nasdaq Biotechnology Index Futures
Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|---|
F BIO 6/24 | - | - | - | - | - | - | - | ||
F BIO 9/24 | - | - | - | - | - | - | - | ||
F BIO 12/24 | - | - | - | - | - | - | - | ||
F BIO 3/25 | - | - | - | - | - | - | - | ||
F BIO 6/25 | - | - | - | - | - | - | - |
E-mini Nasdaq Composite Index Futures
Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|---|
F QCN 6/24 | - | - | - | - | - | - | - | ||
F QCN 9/24 | - | - | - | - | - | - | - |
E-mini S&P 500 Index Futures
Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|---|
F ES 6/24 | 5,206.2500 | -0.16% | +2.41% | +6.88% | +13.37% | - | - | ||
F ES 9/24 | 5,262.0000 | -0.18% | +2.37% | +7.28% | +13.36% | - | - | ||
F ES 12/24 | 5,323.5000 | -0.01% | +2.16% | +7.57% | - | - | - | ||
F ES 3/25 | 5,318.2500 | -1.60% | +3.26% | +6.73% | - | - | - | ||
F ES 6/25 | 5,200.0000 | - | 0.00% | - | - | - | - | ||
F ES 9/25 | - | - | - | - | - | - | - | ||
F ES 12/25 | 5,352.5000 | +6.52% | 0.00% | - | - | - | - | ||
F ES 3/26 | - | - | - | - | - | - | - | ||
F ES 6/26 | - | - | - | - | - | - | - | ||
F ES 9/26 | - | - | - | - | - | - | - | ||
F ES 12/26 | - | - | - | - | - | - | - | ||
F ES 3/27 | - | - | - | - | - | - | - | ||
F ES 6/27 | - | - | - | - | - | - | - | ||
F ES 9/27 | - | - | - | - | - | - | - | ||
F ES 12/27 | - | - | - | - | - | - | - | ||
F ES 3/28 | - | - | - | - | - | - | - | ||
F ES 6/28 | - | - | - | - | - | - | - | ||
F ES 9/28 | - | - | - | - | - | - | - | ||
F ES 12/28 | - | - | - | - | - | - | - | ||
F ES 3/29 | - | - | - | - | - | - | - | ||
F ES 6/29 | - | - | - | - | - | - | - |
E-mini S&P MidCap 400 Index Futures
Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|---|
F EMD 6/24 | 2,950.2000 | -0.11% | +3.29% | - | - | - | - | ||
F EMD 9/24 | - | - | - | - | - | - | - | ||
F EMD 12/24 | - | - | - | - | - | - | - | ||
F EMD 3/25 | - | - | - | - | - | - | - | ||
F EMD 6/25 | - | - | - | - | - | - | - |
Micro E-mini Nasdaq-100 Index Futures
Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|---|
F MNQ 6/24 | 18,185.5000 | -0.23% | +0.90% | +5.49% | +15.32% | - | - | ||
F MNQ 9/24 | 18,409.0000 | -0.21% | +1.09% | +6.04% | +15.42% | - | - | ||
F MNQ 12/24 | 18,650.0000 | -0.80% | +1.57% | +7.80% | - | - | - | ||
F MNQ 3/25 | 19,275.0000 | +1.45% | +4.45% | - | - | - | - | ||
F MNQ 6/25 | - | - | - | - | - | - | - |
Micro E-mini Russell 2000 Index Futures
Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|---|
F M2K 6/24 | 2,046.3000 | -0.18% | -0.24% | -1.00% | +1.30% | - | - | ||
F M2K 9/24 | 2,065.0000 | -0.19% | +0.24% | - | - | - | - | ||
F M2K 12/24 | 2,130.0000 | -0.93% | +6.50% | +9.23% | - | - | - | ||
F M2K 3/25 | - | - | - | - | - | - | - | ||
F M2K 6/25 | - | - | - | - | - | - | - |
Micro E-mini S&P 500 Index Futures
Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|---|
F MES 6/24 | 5,205.7500 | -0.16% | +2.38% | +6.86% | +13.66% | - | - | ||
F MES 9/24 | 5,263.7500 | -0.15% | +2.50% | +7.28% | +13.70% | - | - | ||
F MES 12/24 | 5,323.2500 | -0.48% | +2.64% | +9.76% | +13.26% | - | - | ||
F MES 3/25 | 5,381.2500 | 0.00% | +4.01% | - | - | - | - | ||
F MES 6/25 | - | - | - | - | - | - | - |
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list