Configure current viewMerge groups

Milk Class III Futures

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
F DC 10/17
16.6200-0.24%-0.54%
+5.93%-2.46%+1.03%-0.30%-
F DC 11/17
16.2000-0.18%+0.68%
+3.78%-5.10%-1.40%-2.35%-
F DC 12/17
15.91000.00%+1.34%
+2.12%-5.69%-3.40%-3.34%-
F DC 1/18
15.5800-0.19%+0.91%
+0.52%-5.97%-4.18%-4.12%-
F DC 2/18
15.5000-+0.45%
-0.13%-6.74%-4.32%-4.62%-
F DC 3/18
15.5200-+0.78%
-0.26%-6.51%-4.43%-4.49%-
F DC 4/18
15.4900-0.06%+0.58%
-0.96%-6.12%-4.15%-6.97%-
F DC 5/18
15.6000-+0.65%
-1.20%-5.51%-3.53%-5.51%-
F DC 6/18
15.8400-+0.57%
-0.38%-4.75%-2.64%-4.06%-
F DC 7/18
15.9600-+0.19%
-1.66%-4.43%-2.80%-3.86%-
F DC 8/18
16.1200-+0.06%
-1.53%-3.76%-0.43%-2.01%-
F DC 9/18
16.2200-0.00%
-1.34%-3.28%-2.29%-1.40%-
F DC 10/18
16.2100--0.06%
-0.92%-3.57%-2.93%--
F DC 11/18
16.2000--0.31%
-1.70%-3.63%-2.53%--
F DC 12/18
16.2000-+0.06%
-1.10%-3.40%-2.41%--
F DC 1/19
16.1700--0.19%
-0.49%----
F DC 2/19
16.2500-0.00%
-----
F DC 3/19
16.2000-
-
-----
F DC 4/19
16.2500-0.00%
-----
F DC 5/19
16.8500-0.00%
-----
F DC 6/19
--
-
-----
F DC 7/19
--
-
-----
F DC 8/19
--
-
-----
F DC 9/19
--
-
-----
F DC 10/19
--
-
-----

Nonfat Dry Milk Futures

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
F GNF 10/17
81.7500-+0.49%
-3.14%-13.40%-12.47%-32.72%-
F GNF 11/17
78.6750-0.41%-1.47%
-6.89%-17.18%-17.62%-34.76%-
F GNF 12/17
77.7500--1.40%
-8.23%-19.85%-19.26%-36.53%-
F GNF 1/18
78.3500--0.25%
-7.36%-20.94%-19.25%-41.09%-
F GNF 2/18
79.8000-+1.62%
-7.10%-20.74%-18.98%-38.14%-
F GNF 3/18
81.4750-+2.00%
-6.35%-20.12%-18.12%-37.00%-
F GNF 4/18
83.0000-+2.60%
-6.61%-19.02%-19.50%--
F GNF 5/18
84.9000-+1.86%
-5.35%-18.39%-15.79%--
F GNF 6/18
85.8000-+2.26%
-5.45%-16.29%-16.29%--
F GNF 7/18
85.3000--0.55%
-7.26%-20.06%-22.45%--
F GNF 8/18
87.2750-+0.43%
-6.56%-19.04%---
F GNF 9/18
88.7500--0.50%
-6.28%----
F GNF 10/18
90.7500--0.27%
-5.67%----
F GNF 11/18
92.4000-+0.16%
-5.95%----
F GNF 12/18
94.0000--0.19%
-6.00%----
F GNF 1/19
96.0000-0.00%
-14.29%----
F GNF 2/19
97.0000-0.00%
-----
F GNF 3/19
--
-
-----
F GNF 4/19
--
-
-----
F GNF 5/19
--
-
-----
F GNF 6/19
--
-
-----
F GNF 7/19
--
-
-----
F GNF 8/19
--
-
-----
F GNF 9/19
--
-
-----
F GNF 10/19
--
-
-----