Configure current viewMerge groups
Feeder Cattle Futures ETH
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| F GF 5/24 | 246.3500 | +0.89% | -2.55% | -1.12% | -0.50% | - | - | ||
| F GF 8/24 | 258.4250 | +0.74% | -1.54% | -1.96% | -0.19% | - | - | ||
| F GF 9/24 | 259.5500 | +0.69% | -1.60% | -2.56% | -0.17% | - | - | ||
| F GF 10/24 | 259.8250 | +0.68% | -1.76% | -3.12% | - | - | - | ||
| F GF 11/24 | 258.9500 | +0.68% | -1.91% | -3.52% | - | - | - | ||
| F GF 1/25 | 255.7750 | +0.74% | -1.81% | - | - | - | - | ||
| F GF 3/25 | 254.9000 | +0.61% | - | - | - | - | - |
Lean Hogs Futures ETH
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| F HE 5/24 | 95.5000 | -2.05% | +3.64% | +9.36% | +14.85% | - | - | ||
| F HE 6/24 | 105.1000 | -2.32% | +3.32% | +10.37% | +15.65% | +10.40% | - | ||
| F HE 7/24 | 107.9000 | -1.91% | +3.77% | +12.22% | +16.87% | +14.79% | - | ||
| F HE 8/24 | 105.4750 | -1.61% | +2.63% | +10.45% | +14.58% | - | - | ||
| F HE 10/24 | 86.6750 | -1.34% | -0.57% | +4.77% | +8.14% | - | - | ||
| F HE 12/24 | 77.5250 | -1.18% | -0.70% | +3.33% | +4.45% | - | - | ||
| F HE 2/25 | 80.5250 | -1.04% | -0.43% | +3.04% | +4.71% | - | - | ||
| F HE 4/25 | 84.0750 | -0.97% | -0.27% | +2.03% | - | - | - | ||
| F HE 5/25 | 87.4500 | -1.30% | -1.46% | - | - | - | - | ||
| F HE 6/25 | 93.4000 | -1.27% | -0.32% | - | - | - | - | ||
| F HE 7/25 | 95.5500 | -0.47% | +1.87% | - | - | - | - |
Live Cattle Futures
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| F LE 4/24 | 183.8500 | +1.11% | -1.30% | +1.80% | +0.10% | +3.50% | - | ||
| F LE 6/24 | 177.8500 | +1.37% | -2.13% | +0.23% | -0.28% | +2.94% | - | ||
| F LE 8/24 | 175.9500 | +1.40% | -2.30% | -0.82% | -1.28% | +2.77% | - | ||
| F LE 10/24 | 179.6750 | +1.05% | -1.95% | -0.98% | -1.33% | - | - | ||
| F LE 12/24 | 184.2000 | +0.82% | -1.71% | -0.75% | -1.01% | - | - | ||
| F LE 2/25 | 187.7250 | +0.78% | -1.47% | -0.83% | -0.78% | - | - | ||
| F LE 4/25 | 190.2000 | +0.82% | -0.90% | -0.72% | - | - | - | ||
| F LE 6/25 | 185.0500 | +0.79% | -0.99% | +0.16% | - | - | - | ||
| F LE 8/25 | 182.6750 | +0.76% | -2.12% | - | - | - | - |
Lumber Futures
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| F LBR 5/24 | 516.0000 | +3.30% | -15.41% | -11.72% | +0.19% | - | - | ||
| F LBR 7/24 | 533.5000 | +3.09% | -14.37% | -6.65% | - | - | - | ||
| F LBR 9/24 | 553.5000 | +2.69% | -12.49% | - | - | - | - | ||
| F LBR 11/24 | 547.5000 | -2.23% | -13.23% | - | - | - | - | ||
| F LBR 1/25 | 585.5000 | -0.68% | - | - | - | - | - | ||
| F LBR 3/25 | - | - | - | - | - | - | - | ||
| F LBR 5/25 | 647.5000 | - | 0.00% | - | - | - | - |
Milk Class III Futures
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| F DC 4/24 | 15.5300 | 0.00% | -1.46% | -6.28% | -15.83% | -16.91% | - | ||
| F DC 5/24 | 18.2800 | +0.11% | +12.15% | +6.40% | -1.19% | -2.09% | - | ||
| F DC 6/24 | 18.2800 | +0.22% | +7.40% | +3.16% | -2.66% | -1.67% | - | ||
| F DC 7/24 | 18.5100 | +1.59% | +4.58% | +3.18% | -0.80% | +0.05% | - | ||
| F DC 8/24 | 18.7100 | +0.81% | +2.80% | +3.43% | +0.05% | +1.14% | - | ||
| F DC 9/24 | 18.7500 | +0.37% | +1.02% | +2.68% | +0.37% | +1.35% | - | ||
| F DC 10/24 | 18.6000 | -0.16% | -0.27% | +2.65% | -1.27% | +1.92% | - | ||
| F DC 11/24 | 18.4800 | +0.38% | +0.54% | +1.99% | -1.39% | +1.82% | - | ||
| F DC 12/24 | 18.1500 | +0.22% | +0.06% | +0.95% | -2.42% | 0.00% | - | ||
| F DC 1/25 | 18.0000 | -1.04% | -0.55% | +0.28% | -0.83% | - | - | ||
| F DC 2/25 | 18.0000 | 0.00% | -0.66% | 0.00% | -0.83% | - | - | ||
| F DC 3/25 | 18.1500 | +0.17% | +0.28% | +0.83% | 0.00% | - | - | ||
| F DC 4/25 | 18.1000 | +1.12% | -0.28% | +0.56% | - | - | - | ||
| F DC 5/25 | 18.0600 | +0.06% | -0.50% | +0.33% | - | - | - | ||
| F DC 6/25 | 18.2400 | +0.50% | +0.50% | +1.33% | - | - | - | ||
| F DC 7/25 | 18.3000 | 0.00% | 0.00% | - | - | - | - | ||
| F DC 8/25 | 18.0000 | - | - | - | - | - | - | ||
| F DC 9/25 | 18.0000 | - | - | - | - | - | - | ||
| F DC 10/25 | 18.0000 | - | - | - | - | - | - | ||
| F DC 11/25 | 18.0000 | - | - | - | - | - | - | ||
| F DC 12/25 | - | - | - | - | - | - | - | ||
| F DC 1/26 | - | - | - | - | - | - | - | ||
| F DC 2/26 | - | - | - | - | - | - | - | ||
| F DC 3/26 | - | - | - | - | - | - | - |
Nonfat Dry Milk Futures
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| F GNF 4/24 | 115.5000 | -0.75% | -1.28% | -4.80% | -9.23% | -11.15% | - | ||
| F GNF 5/24 | 114.2500 | +1.11% | -1.51% | -6.33% | -11.66% | -12.12% | - | ||
| F GNF 6/24 | 116.1750 | +1.04% | -1.13% | -6.12% | -11.69% | - | - | ||
| F GNF 7/24 | 117.0000 | +1.32% | -2.09% | -7.14% | -11.53% | - | - | ||
| F GNF 8/24 | 117.8250 | +0.04% | -2.62% | -7.59% | -11.73% | - | - | ||
| F GNF 9/24 | 119.9750 | -0.02% | -2.46% | -8.07% | -11.67% | - | - | ||
| F GNF 10/24 | 122.6000 | +1.74% | -0.93% | -6.77% | -10.35% | - | - | ||
| F GNF 11/24 | 123.7000 | +0.77% | -1.04% | -5.88% | -9.82% | - | - | ||
| F GNF 12/24 | 125.5000 | +1.37% | -0.40% | -5.41% | -9.22% | - | - | ||
| F GNF 1/25 | 126.0000 | +1.20% | -1.23% | -8.03% | - | - | - | ||
| F GNF 2/25 | 126.0000 | 0.00% | -1.56% | -7.01% | - | - | - | ||
| F GNF 3/25 | 126.2500 | -0.39% | -3.63% | - | - | - | - | ||
| F GNF 4/25 | 130.5000 | -0.38% | -1.14% | - | - | - | - | ||
| F GNF 5/25 | 130.0000 | -2.26% | -1.52% | - | - | - | - | ||
| F GNF 6/25 | 132.5000 | -0.38% | -0.38% | - | - | - | - | ||
| F GNF 7/25 | 133.0000 | - | - | - | - | - | - | ||
| F GNF 8/25 | - | - | - | - | - | - | - | ||
| F GNF 9/25 | - | - | - | - | - | - | - | ||
| F GNF 10/25 | - | - | - | - | - | - | - | ||
| F GNF 11/25 | - | - | - | - | - | - | - | ||
| F GNF 12/25 | - | - | - | - | - | - | - | ||
| F GNF 1/26 | - | - | - | - | - | - | - | ||
| F GNF 2/26 | - | - | - | - | - | - | - | ||
| F GNF 3/26 | - | - | - | - | - | - | - |
Nikkei 225 Stock Average Index Futures - Side by Side
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| F NKD 6/24 | 37,805.0000 | -0.15% | -5.98% | +5.32% | - | - | - | ||
| F NKD 9/24 | 37,300.0000 | -2.67% | -8.53% | - | - | - | - | ||
| F NKD 12/24 | - | - | - | - | - | - | - | ||
| F NKD 3/25 | - | - | - | - | - | - | - | ||
| F NKD 6/25 | - | - | - | - | - | - | - | ||
| F NKD 9/25 | - | - | - | - | - | - | - | ||
| F NKD 12/25 | - | - | - | - | - | - | - | ||
| F NKD 3/26 | - | - | - | - | - | - | - | ||
| F NKD 6/26 | - | - | - | - | - | - | - | ||
| F NKD 9/26 | - | - | - | - | - | - | - | ||
| F NKD 12/26 | - | - | - | - | - | - | - | ||
| F NKD 3/27 | - | - | - | - | - | - | - | ||
| F NKD 12/27 | - | - | - | - | - | - | - | ||
| F NKD 12/28 | - | - | - | - | - | - | - | ||
| F NKD 12/29 | - | - | - | - | - | - | - |
Nikkei 225 Stock Average Index Futures - Yen Denominated
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| F NIY 5/24 | 37,730.0000 | -3.99% | - | - | - | - | - | ||
| F NIY 6/24 | 37,790.0000 | -0.11% | -5.90% | +5.57% | - | - | - | ||
| F NIY 7/24 | - | - | - | - | - | - | - | ||
| F NIY 8/24 | - | - | - | - | - | - | - | ||
| F NIY 9/24 | 37,390.0000 | +0.55% | -7.70% | - | - | - | - | ||
| F NIY 12/24 | - | - | - | - | - | - | - | ||
| F NIY 3/25 | - | - | - | - | - | - | - | ||
| F NIY 6/25 | - | - | - | - | - | - | - | ||
| F NIY 9/25 | - | - | - | - | - | - | - | ||
| F NIY 12/25 | - | - | - | - | - | - | - | ||
| F NIY 3/26 | - | - | - | - | - | - | - | ||
| F NIY 6/26 | - | - | - | - | - | - | - | ||
| F NIY 9/26 | - | - | - | - | - | - | - | ||
| F NIY 12/26 | - | - | - | - | - | - | - | ||
| F NIY 3/27 | - | - | - | - | - | - | - | ||
| F NIY 12/27 | - | - | - | - | - | - | - | ||
| F NIY 12/28 | - | - | - | - | - | - | - | ||
| F NIY 12/29 | - | - | - | - | - | - | - |
CME Monthly Cooling Degree Days Index Sacramento Futures 2004-Oct, ETH
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| F KS 4/24 | - | - | - | - | - | - | - | ||
| F KS 5/24 | - | - | - | - | - | - | - | ||
| F KS 6/24 | - | - | - | - | - | - | - | ||
| F KS 7/24 | - | - | - | - | - | - | - | ||
| F KS 8/24 | - | - | - | - | - | - | - | ||
| F KS 9/24 | - | - | - | - | - | - | - | ||
| F KS 10/24 | - | - | - | - | - | - | - | ||
| F KS 4/25 | - | - | - | - | - | - | - | ||
| F KS 5/25 | - | - | - | - | - | - | - | ||
| F KS 6/25 | - | - | - | - | - | - | - | ||
| F KS 7/25 | - | - | - | - | - | - | - | ||
| F KS 8/25 | - | - | - | - | - | - | - | ||
| F KS 9/25 | - | - | - | - | - | - | - | ||
| F KS 10/25 | - | - | - | - | - | - | - | ||
| F KS 4/26 | - | - | - | - | - | - | - | ||
| F KS 5/26 | - | - | - | - | - | - | - | ||
| F KS 6/26 | - | - | - | - | - | - | - | ||
| F KS 7/26 | - | - | - | - | - | - | - | ||
| F KS 8/26 | - | - | - | - | - | - | - | ||
| F KS 9/26 | - | - | - | - | - | - | - | ||
| F KS 10/26 | - | - | - | - | - | - | - |
Weather Cooling Degree Day Atlanta Futures 2004-Oct, ETH
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| F K1 4/24 | - | - | - | - | - | - | - | ||
| F K1 5/24 | - | - | - | - | - | - | - | ||
| F K1 6/24 | - | - | - | - | - | - | - | ||
| F K1 7/24 | - | - | - | - | - | - | - | ||
| F K1 8/24 | - | - | - | - | - | - | - | ||
| F K1 9/24 | - | - | - | - | - | - | - | ||
| F K1 10/24 | - | - | - | - | - | - | - | ||
| F K1 4/25 | - | - | - | - | - | - | - | ||
| F K1 5/25 | - | - | - | - | - | - | - | ||
| F K1 6/25 | - | - | - | - | - | - | - | ||
| F K1 7/25 | - | - | - | - | - | - | - | ||
| F K1 8/25 | - | - | - | - | - | - | - | ||
| F K1 9/25 | - | - | - | - | - | - | - | ||
| F K1 10/25 | - | - | - | - | - | - | - | ||
| F K1 4/26 | - | - | - | - | - | - | - | ||
| F K1 5/26 | - | - | - | - | - | - | - | ||
| F K1 6/26 | - | - | - | - | - | - | - | ||
| F K1 7/26 | - | - | - | - | - | - | - | ||
| F K1 8/26 | - | - | - | - | - | - | - | ||
| F K1 9/26 | - | - | - | - | - | - | - | ||
| F K1 10/26 | - | - | - | - | - | - | - |
Weather Cooling Degree Day Chicago Futures
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| F K2 4/24 | - | - | - | - | - | - | - | ||
| F K2 5/24 | - | - | - | - | - | - | - | ||
| F K2 6/24 | - | - | - | - | - | - | - | ||
| F K2 7/24 | - | - | - | - | - | - | - | ||
| F K2 8/24 | - | - | - | - | - | - | - | ||
| F K2 9/24 | - | - | - | - | - | - | - | ||
| F K2 10/24 | - | - | - | - | - | - | - | ||
| F K2 4/25 | - | - | - | - | - | - | - | ||
| F K2 5/25 | - | - | - | - | - | - | - | ||
| F K2 6/25 | - | - | - | - | - | - | - | ||
| F K2 7/25 | - | - | - | - | - | - | - | ||
| F K2 8/25 | - | - | - | - | - | - | - | ||
| F K2 9/25 | - | - | - | - | - | - | - | ||
| F K2 10/25 | - | - | - | - | - | - | - | ||
| F K2 4/26 | - | - | - | - | - | - | - | ||
| F K2 5/26 | - | - | - | - | - | - | - | ||
| F K2 6/26 | - | - | - | - | - | - | - | ||
| F K2 7/26 | - | - | - | - | - | - | - | ||
| F K2 8/26 | - | - | - | - | - | - | - | ||
| F K2 9/26 | - | - | - | - | - | - | - | ||
| F K2 10/26 | - | - | - | - | - | - | - |
Weather Cooling Degree Day Cincinnati Futures ETH
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| F K3 4/24 | - | - | - | - | - | - | - | ||
| F K3 5/24 | - | - | - | - | - | - | - | ||
| F K3 6/24 | - | - | - | - | - | - | - | ||
| F K3 7/24 | - | - | - | - | - | - | - | ||
| F K3 8/24 | - | - | - | - | - | - | - | ||
| F K3 9/24 | - | - | - | - | - | - | - | ||
| F K3 10/24 | - | - | - | - | - | - | - | ||
| F K3 4/25 | - | - | - | - | - | - | - | ||
| F K3 5/25 | - | - | - | - | - | - | - | ||
| F K3 6/25 | - | - | - | - | - | - | - | ||
| F K3 7/25 | - | - | - | - | - | - | - | ||
| F K3 8/25 | - | - | - | - | - | - | - | ||
| F K3 9/25 | - | - | - | - | - | - | - | ||
| F K3 10/25 | - | - | - | - | - | - | - | ||
| F K3 4/26 | - | - | - | - | - | - | - | ||
| F K3 5/26 | - | - | - | - | - | - | - | ||
| F K3 6/26 | - | - | - | - | - | - | - | ||
| F K3 7/26 | - | - | - | - | - | - | - | ||
| F K3 8/26 | - | - | - | - | - | - | - | ||
| F K3 9/26 | - | - | - | - | - | - | - | ||
| F K3 10/26 | - | - | - | - | - | - | - |
Weather Cooling Degree Day Dallas Futures ETH
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| F K5 4/24 | - | - | - | - | - | - | - | ||
| F K5 5/24 | - | - | - | - | - | - | - | ||
| F K5 6/24 | - | - | - | - | - | - | - | ||
| F K5 7/24 | - | - | - | - | - | - | - | ||
| F K5 8/24 | - | - | - | - | - | - | - | ||
| F K5 9/24 | - | - | - | - | - | - | - | ||
| F K5 10/24 | - | - | - | - | - | - | - | ||
| F K5 4/25 | - | - | - | - | - | - | - | ||
| F K5 5/25 | - | - | - | - | - | - | - | ||
| F K5 6/25 | - | - | - | - | - | - | - | ||
| F K5 7/25 | - | - | - | - | - | - | - | ||
| F K5 8/25 | - | - | - | - | - | - | - | ||
| F K5 9/25 | - | - | - | - | - | - | - | ||
| F K5 10/25 | - | - | - | - | - | - | - | ||
| F K5 4/26 | - | - | - | - | - | - | - | ||
| F K5 5/26 | - | - | - | - | - | - | - | ||
| F K5 6/26 | - | - | - | - | - | - | - | ||
| F K5 7/26 | - | - | - | - | - | - | - | ||
| F K5 8/26 | - | - | - | - | - | - | - | ||
| F K5 9/26 | - | - | - | - | - | - | - | ||
| F K5 10/26 | - | - | - | - | - | - | - |
Weather Cooling Degree Day Las Vegas Futures ETH
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| F K0 4/24 | - | - | - | - | - | - | - | ||
| F K0 5/24 | - | - | - | - | - | - | - | ||
| F K0 6/24 | - | - | - | - | - | - | - | ||
| F K0 7/24 | - | - | - | - | - | - | - | ||
| F K0 8/24 | - | - | - | - | - | - | - | ||
| F K0 9/24 | - | - | - | - | - | - | - | ||
| F K0 10/24 | - | - | - | - | - | - | - | ||
| F K0 4/25 | - | - | - | - | - | - | - | ||
| F K0 5/25 | - | - | - | - | - | - | - | ||
| F K0 6/25 | - | - | - | - | - | - | - | ||
| F K0 7/25 | - | - | - | - | - | - | - | ||
| F K0 8/25 | - | - | - | - | - | - | - | ||
| F K0 9/25 | - | - | - | - | - | - | - | ||
| F K0 10/25 | - | - | - | - | - | - | - | ||
| F K0 4/26 | - | - | - | - | - | - | - | ||
| F K0 5/26 | - | - | - | - | - | - | - | ||
| F K0 6/26 | - | - | - | - | - | - | - | ||
| F K0 7/26 | - | - | - | - | - | - | - | ||
| F K0 8/26 | - | - | - | - | - | - | - | ||
| F K0 9/26 | - | - | - | - | - | - | - | ||
| F K0 10/26 | - | - | - | - | - | - | - |
Weather Cooling Degree Day New York Futures ETH
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| F K4 4/24 | - | - | - | - | - | - | - | ||
| F K4 5/24 | - | - | - | - | - | - | - | ||
| F K4 6/24 | - | - | - | - | - | - | - | ||
| F K4 7/24 | - | - | 0.00% | 0.00% | 0.00% | - | - | ||
| F K4 8/24 | - | - | - | - | - | - | - | ||
| F K4 9/24 | - | - | - | - | - | - | - | ||
| F K4 10/24 | - | - | - | - | - | - | - | ||
| F K4 4/25 | - | - | - | - | - | - | - | ||
| F K4 5/25 | - | - | - | - | - | - | - | ||
| F K4 6/25 | - | - | - | - | - | - | - | ||
| F K4 7/25 | - | - | - | - | - | - | - | ||
| F K4 8/25 | - | - | - | - | - | - | - | ||
| F K4 9/25 | - | - | - | - | - | - | - | ||
| F K4 10/25 | - | - | - | - | - | - | - | ||
| F K4 4/26 | - | - | - | - | - | - | - | ||
| F K4 5/26 | - | - | - | - | - | - | - | ||
| F K4 6/26 | - | - | - | - | - | - | - | ||
| F K4 7/26 | - | - | - | - | - | - | - | ||
| F K4 8/26 | - | - | - | - | - | - | - | ||
| F K4 9/26 | - | - | - | - | - | - | - | ||
| F K4 10/26 | - | - | - | - | - | - | - |
Weather Heating Degree Day Atlanta Futures 2004-Dec, ETH
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| F H1 4/24 | - | - | - | - | - | - | - | ||
| F H1 10/24 | - | - | - | - | - | - | - | ||
| F H1 11/24 | - | - | - | - | - | - | - | ||
| F H1 12/24 | - | - | - | - | - | - | - | ||
| F H1 1/25 | - | - | - | - | - | - | - | ||
| F H1 2/25 | - | - | - | - | - | - | - | ||
| F H1 3/25 | - | - | - | - | - | - | - | ||
| F H1 4/25 | - | - | - | - | - | - | - | ||
| F H1 10/25 | - | - | - | - | - | - | - | ||
| F H1 11/25 | - | - | - | - | - | - | - | ||
| F H1 12/25 | - | - | - | - | - | - | - | ||
| F H1 1/26 | - | - | - | - | - | - | - | ||
| F H1 2/26 | - | - | - | - | - | - | - | ||
| F H1 3/26 | - | - | - | - | - | - | - | ||
| F H1 4/26 | - | - | - | - | - | - | - | ||
| F H1 11/26 | - | - | - | - | - | - | - | ||
| F H1 12/26 | - | - | - | - | - | - | - | ||
| F H1 1/27 | - | - | - | - | - | - | - | ||
| F H1 2/27 | - | - | - | - | - | - | - | ||
| F H1 3/27 | - | - | - | - | - | - | - |
Weather Heating Degree Day Chicago Futures
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| F H2 4/24 | - | - | - | - | - | - | - | ||
| F H2 10/24 | - | - | - | - | - | - | - | ||
| F H2 11/24 | - | - | - | - | - | - | - | ||
| F H2 12/24 | - | - | - | - | - | - | - | ||
| F H2 1/25 | - | - | - | - | - | - | - | ||
| F H2 2/25 | - | - | - | - | - | - | - | ||
| F H2 3/25 | - | - | - | - | - | - | - | ||
| F H2 4/25 | - | - | - | - | - | - | - | ||
| F H2 10/25 | - | - | - | - | - | - | - | ||
| F H2 11/25 | - | - | - | - | - | - | - | ||
| F H2 12/25 | - | - | - | - | - | - | - | ||
| F H2 1/26 | - | - | - | - | - | - | - | ||
| F H2 2/26 | - | - | - | - | - | - | - | ||
| F H2 3/26 | - | - | - | - | - | - | - | ||
| F H2 4/26 | - | - | - | - | - | - | - | ||
| F H2 10/26 | - | - | - | - | - | - | - | ||
| F H2 11/26 | - | - | - | - | - | - | - | ||
| F H2 12/26 | - | - | - | - | - | - | - | ||
| F H2 1/27 | - | - | - | - | - | - | - | ||
| F H2 2/27 | - | - | - | - | - | - | - |
Weather Heating Degree Day Cincinnati Futures ETH
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| F H3 4/24 | - | - | - | - | - | - | - | ||
| F H3 10/24 | - | - | - | - | - | - | - | ||
| F H3 11/24 | - | - | - | - | - | - | - | ||
| F H3 12/24 | - | - | - | - | - | - | - | ||
| F H3 1/25 | - | - | - | - | - | - | - | ||
| F H3 2/25 | - | - | - | - | - | - | - | ||
| F H3 3/25 | - | - | - | - | - | - | - | ||
| F H3 4/25 | - | - | - | - | - | - | - | ||
| F H3 10/25 | - | - | - | - | - | - | - | ||
| F H3 11/25 | - | - | - | - | - | - | - | ||
| F H3 12/25 | - | - | - | - | - | - | - | ||
| F H3 1/26 | - | - | - | - | - | - | - | ||
| F H3 2/26 | - | - | - | - | - | - | - | ||
| F H3 3/26 | - | - | - | - | - | - | - | ||
| F H3 4/26 | - | - | - | - | - | - | - | ||
| F H3 10/26 | - | - | - | - | - | - | - | ||
| F H3 11/26 | - | - | - | - | - | - | - | ||
| F H3 12/26 | - | - | - | - | - | - | - | ||
| F H3 1/27 | - | - | - | - | - | - | - | ||
| F H3 2/27 | - | - | - | - | - | - | - |
Weather Heating Degree Day Dallas Futures ETH
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| F H5 4/24 | - | - | - | - | - | - | - | ||
| F H5 10/24 | - | - | - | - | - | - | - | ||
| F H5 11/24 | - | - | - | - | - | - | - | ||
| F H5 12/24 | - | - | - | - | - | - | - | ||
| F H5 1/25 | - | - | - | - | - | - | - | ||
| F H5 2/25 | - | - | - | - | - | - | - | ||
| F H5 3/25 | - | - | - | - | - | - | - | ||
| F H5 4/25 | - | - | - | - | - | - | - | ||
| F H5 10/25 | - | - | - | - | - | - | - | ||
| F H5 11/25 | - | - | - | - | - | - | - | ||
| F H5 12/25 | - | - | - | - | - | - | - | ||
| F H5 1/26 | - | - | - | - | - | - | - | ||
| F H5 2/26 | - | - | - | - | - | - | - | ||
| F H5 3/26 | - | - | - | - | - | - | - | ||
| F H5 4/26 | - | - | - | - | - | - | - | ||
| F H5 10/26 | - | - | - | - | - | - | - | ||
| F H5 11/26 | - | - | - | - | - | - | - | ||
| F H5 12/26 | - | - | - | - | - | - | - | ||
| F H5 1/27 | - | - | - | - | - | - | - | ||
| F H5 2/27 | - | - | - | - | - | - | - |
Weather Heating Degree Day Las Vegas Futures ETH
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| F H0 4/24 | - | - | - | - | - | - | - | ||
| F H0 10/24 | - | - | - | - | - | - | - | ||
| F H0 11/24 | - | - | - | - | - | - | - | ||
| F H0 12/24 | - | - | - | - | - | - | - | ||
| F H0 1/25 | - | - | - | - | - | - | - | ||
| F H0 2/25 | - | - | - | - | - | - | - | ||
| F H0 3/25 | - | - | - | - | - | - | - | ||
| F H0 4/25 | - | - | - | - | - | - | - | ||
| F H0 10/25 | - | - | - | - | - | - | - | ||
| F H0 11/25 | - | - | - | - | - | - | - | ||
| F H0 12/25 | - | - | - | - | - | - | - | ||
| F H0 1/26 | - | - | - | - | - | - | - | ||
| F H0 2/26 | - | - | - | - | - | - | - | ||
| F H0 3/26 | - | - | - | - | - | - | - | ||
| F H0 4/26 | - | - | - | - | - | - | - | ||
| F H0 11/26 | - | - | - | - | - | - | - | ||
| F H0 12/26 | - | - | - | - | - | - | - | ||
| F H0 1/27 | - | - | - | - | - | - | - | ||
| F H0 2/27 | - | - | - | - | - | - | - | ||
| F H0 3/27 | - | - | - | - | - | - | - |
Weather Heating Degree Day New York Futures
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| F H4 4/24 | - | - | - | - | - | - | - | ||
| F H4 10/24 | - | - | - | - | - | - | - | ||
| F H4 11/24 | - | - | - | - | - | - | - | ||
| F H4 12/24 | - | - | - | - | - | - | - | ||
| F H4 1/25 | - | - | - | - | - | - | - | ||
| F H4 2/25 | - | - | - | - | - | - | - | ||
| F H4 3/25 | - | - | - | - | - | - | - | ||
| F H4 4/25 | - | - | - | - | - | - | - | ||
| F H4 10/25 | - | - | - | - | - | - | - | ||
| F H4 11/25 | - | - | - | - | - | - | - | ||
| F H4 12/25 | - | - | - | - | - | - | - | ||
| F H4 1/26 | - | - | - | - | - | - | - | ||
| F H4 2/26 | - | - | - | - | - | - | - | ||
| F H4 3/26 | - | - | - | - | - | - | - | ||
| F H4 4/26 | - | - | - | - | - | - | - | ||
| F H4 10/26 | - | - | - | - | - | - | - | ||
| F H4 11/26 | - | - | - | - | - | - | - | ||
| F H4 12/26 | - | - | - | - | - | - | - | ||
| F H4 1/27 | - | - | - | - | - | - | - | ||
| F H4 2/27 | - | - | - | - | - | - | - |
Weather Monthly Cooling Degree Days Index Minneapolis Futures ETH
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| F KQ 4/24 | - | - | - | - | - | - | - | ||
| F KQ 5/24 | - | - | - | - | - | - | - | ||
| F KQ 6/24 | - | - | - | - | - | - | - | ||
| F KQ 7/24 | - | - | - | - | - | - | - | ||
| F KQ 8/24 | - | - | - | - | - | - | - | ||
| F KQ 9/24 | - | - | - | - | - | - | - | ||
| F KQ 10/24 | - | - | - | - | - | - | - | ||
| F KQ 4/25 | - | - | - | - | - | - | - | ||
| F KQ 5/25 | - | - | - | - | - | - | - | ||
| F KQ 6/25 | - | - | - | - | - | - | - | ||
| F KQ 7/25 | - | - | - | - | - | - | - | ||
| F KQ 8/25 | - | - | - | - | - | - | - | ||
| F KQ 9/25 | - | - | - | - | - | - | - | ||
| F KQ 10/25 | - | - | - | - | - | - | - | ||
| F KQ 4/26 | - | - | - | - | - | - | - | ||
| F KQ 5/26 | - | - | - | - | - | - | - | ||
| F KQ 6/26 | - | - | - | - | - | - | - | ||
| F KQ 7/26 | - | - | - | - | - | - | - | ||
| F KQ 8/26 | - | - | - | - | - | - | - | ||
| F KQ 9/26 | - | - | - | - | - | - | - | ||
| F KQ 10/26 | - | - | - | - | - | - | - |
Weather Monthly Heating Degree Days Index Minneapolis Futures
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| F HQ 4/24 | - | - | - | - | - | - | - | ||
| F HQ 10/24 | - | - | - | - | - | - | - | ||
| F HQ 11/24 | - | - | - | - | - | - | - | ||
| F HQ 12/24 | - | - | - | - | - | - | - | ||
| F HQ 1/25 | - | - | - | - | - | - | - | ||
| F HQ 2/25 | - | - | - | - | - | - | - | ||
| F HQ 3/25 | - | - | - | - | - | - | - | ||
| F HQ 4/25 | - | - | - | - | - | - | - | ||
| F HQ 10/25 | - | - | - | - | - | - | - | ||
| F HQ 11/25 | - | - | - | - | - | - | - | ||
| F HQ 12/25 | - | - | - | - | - | - | - | ||
| F HQ 1/26 | - | - | - | - | - | - | - | ||
| F HQ 2/26 | - | - | - | - | - | - | - | ||
| F HQ 3/26 | - | - | - | - | - | - | - | ||
| F HQ 4/26 | - | - | - | - | - | - | - | ||
| F HQ 10/26 | - | - | - | - | - | - | - | ||
| F HQ 11/26 | - | - | - | - | - | - | - | ||
| F HQ 12/26 | - | - | - | - | - | - | - | ||
| F HQ 1/27 | - | - | - | - | - | - | - | ||
| F HQ 2/27 | - | - | - | - | - | - | - |
Weather Monthly Heating Degree Days Index Sacramento Futures ETH
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| F HS 4/24 | - | - | - | - | - | - | - | ||
| F HS 10/24 | - | - | - | - | - | - | - | ||
| F HS 11/24 | - | - | - | - | - | - | - | ||
| F HS 12/24 | - | - | - | - | - | - | - | ||
| F HS 1/25 | - | - | - | - | - | - | - | ||
| F HS 2/25 | - | - | - | - | - | - | - | ||
| F HS 3/25 | - | - | - | - | - | - | - | ||
| F HS 4/25 | - | - | - | - | - | - | - | ||
| F HS 10/25 | - | - | - | - | - | - | - | ||
| F HS 11/25 | - | - | - | - | - | - | - | ||
| F HS 12/25 | - | - | - | - | - | - | - | ||
| F HS 1/26 | - | - | - | - | - | - | - | ||
| F HS 2/26 | - | - | - | - | - | - | - | ||
| F HS 3/26 | - | - | - | - | - | - | - | ||
| F HS 4/26 | - | - | - | - | - | - | - | ||
| F HS 11/26 | - | - | - | - | - | - | - | ||
| F HS 12/26 | - | - | - | - | - | - | - | ||
| F HS 1/27 | - | - | - | - | - | - | - | ||
| F HS 2/27 | - | - | - | - | - | - | - | ||
| F HS 3/27 | - | - | - | - | - | - | - |
BTC Futures
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| F BTC 4/24 | 64,690.0000 | -0.22% | -9.87% | +59.00% | - | - | - | ||
| F BTC 5/24 | 65,300.0000 | -0.27% | -10.35% | +59.72% | - | - | - | ||
| F BTC 6/24 | 65,670.0000 | +1.12% | -9.97% | +59.20% | - | - | - | ||
| F BTC 7/24 | 66,910.0000 | -2.60% | -0.16% | - | - | - | - | ||
| F BTC 8/24 | 67,255.0000 | -2.92% | - | - | - | - | - | ||
| F BTC 9/24 | 66,400.0000 | -5.55% | -13.87% | +113.95% | +113.95% | - | - | ||
| F BTC 12/24 | 76,000.0000 | +54.98% | 0.00% | +54.98% | +162.61% | - | - | ||
| F BTC 3/25 | - | - | - | - | - | - | - | ||
| F BTC 6/25 | - | - | - | - | - | - | - | ||
| F BTC 9/25 | - | - | - | - | - | - | - | ||
| F BTC 12/25 | 77,025.0000 | - | - | - | - | - | - |
Ethereum Futures
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| F ETH 4/24 | 3,169.0000 | -0.27% | -13.96% | +38.05% | - | - | - | ||
| F ETH 5/24 | 3,185.0000 | -0.48% | -14.36% | - | - | - | - | ||
| F ETH 6/24 | 3,217.5000 | +1.08% | -13.30% | +36.02% | +89.26% | - | - | ||
| F ETH 7/24 | 3,290.0000 | - | - | - | - | - | - | ||
| F ETH 8/24 | - | - | - | - | - | - | - | ||
| F ETH 9/24 | - | - | - | - | - | - | - | ||
| F ETH 12/24 | 2,400.0000 | -4.00% | 0.00% | 0.00% | - | - | - | ||
| F ETH 3/25 | - | - | - | - | - | - | - | ||
| F ETH 6/25 | - | - | - | - | - | - | - | ||
| F ETH 9/25 | - | - | - | - | - | - | - | ||
| F ETH 12/25 | - | - | - | - | - | - | - |
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
