Configure current viewMerge groups
Micro E-mini Dow Jones Industrial Average Index Futures
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| F MYM 3/20 | 29,436.0000 | +0.15% | +0.56% | +5.38% | +15.24% | - | - | ||
| F MYM 6/20 | 29,392.0000 | +0.10% | +0.45% | +6.88% | +13.05% | - | - | ||
| F MYM 9/20 | 29,400.0000 | - | +8.89% | +8.89% | - | - | - | ||
| F MYM 12/20 | 28,500.0000 | - | - | - | - | - | - |
Mini Corn Futures ETH
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| F XC 3/20 | 377.375 | - | -3.05% | -0.69% | -3.67% | -8.24% | - | ||
| F XC 5/20 | 381.750 | - | -3.20% | -1.20% | -4.26% | -8.01% | - | ||
| F XC 7/20 | 385.125 | - | -3.96% | -2.00% | -4.73% | -8.52% | - | ||
| F XC 9/20 | 386.250 | - | -1.59% | -1.34% | -4.10% | -6.76% | - | ||
| F XC 12/20 | 388.750 | - | -3.30% | -2.45% | -4.72% | -4.83% | - | ||
| F XC 3/21 | 398.000 | - | -3.40% | -5.24% | -5.49% | - | - | ||
| F XC 5/21 | 410.625 | - | -1.05% | - | - | - | - | ||
| F XC 7/21 | 402.500 | - | -3.07% | -7.04% | -7.04% | -6.01% | - | ||
| F XC 9/21 | 410.000 | - | 0.00% | 0.00% | - | - | - | ||
| F XC 12/21 | 398.750 | - | -2.98% | -3.92% | -4.20% | -5.45% | - | ||
| F XC 3/22 | - | - | - | - | - | - | - | ||
| F XC 5/22 | - | - | - | - | - | - | - | ||
| F XC 7/22 | - | - | - | - | - | - | - | ||
| F XC 9/22 | - | - | - | - | - | - | - | ||
| F XC 12/22 | - | - | - | - | - | - | - | ||
| F XC 7/23 | - | - | - | - | - | - | - | ||
| F XC 12/23 | - | - | - | - | - | - | - |
Mini Soybeans Futures ETH
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| F XK 3/20 | 893.250 | - | -3.85% | -3.99% | -1.60% | -7.96% | - | ||
| F XK 5/20 | 902.750 | - | -4.46% | -4.27% | -1.94% | -7.88% | - | ||
| F XK 7/20 | 914.375 | - | -4.09% | -4.18% | -1.20% | -6.51% | - | ||
| F XK 8/20 | 921.375 | - | -3.42% | -3.50% | -3.82% | -5.06% | - | ||
| F XK 9/20 | 922.000 | - | -4.65% | -5.53% | -4.41% | -4.41% | - | ||
| F XK 11/20 | 922.750 | - | -3.88% | -3.38% | -1.39% | -4.87% | -3.83% | ||
| F XK 1/21 | 923.375 | - | -4.06% | -4.11% | -2.90% | - | - | ||
| F XK 3/21 | 930.750 | - | -3.95% | -4.05% | - | - | - | ||
| F XK 5/21 | - | - | - | - | - | - | - | ||
| F XK 7/21 | 956.625 | - | 0.00% | -3.86% | -3.86% | -3.86% | - | ||
| F XK 8/21 | - | - | - | - | - | - | - | ||
| F XK 9/21 | - | - | - | - | - | - | - | ||
| F XK 11/21 | 921.000 | - | -2.10% | -3.05% | -4.06% | -6.64% | - | ||
| F XK 1/22 | - | - | - | - | - | - | - | ||
| F XK 3/22 | - | - | - | - | - | - | - | ||
| F XK 5/22 | - | - | - | - | - | - | - | ||
| F XK 7/22 | - | - | - | - | - | - | - | ||
| F XK 8/22 | - | - | - | - | - | - | - | ||
| F XK 9/22 | - | - | - | - | - | - | - | ||
| F XK 11/22 | 958.000 | - | 0.00% | 0.00% | 0.00% | - | - | ||
| F XK 7/23 | - | - | - | - | - | - | - | ||
| F XK 11/23 | - | - | - | - | - | - | - |
Mini Wheat Futures ETH
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| F XW 3/20 | 544.750 | - | -4.60% | +7.82% | +12.06% | -3.58% | - | ||
| F XW 5/20 | 542.000 | - | -5.29% | +4.43% | +6.64% | -5.45% | - | ||
| F XW 7/20 | 545.000 | - | -4.64% | +5.21% | +10.38% | -4.05% | - | ||
| F XW 9/20 | 561.125 | - | -2.26% | +6.88% | +12.17% | -2.41% | - | ||
| F XW 12/20 | 559.000 | - | -3.93% | +0.95% | +8.39% | -4.73% | - | ||
| F XW 3/21 | 572.500 | - | -3.21% | +9.10% | -3.90% | -3.90% | - | ||
| F XW 5/21 | 568.750 | - | 0.00% | -4.53% | -4.53% | -4.53% | - | ||
| F XW 7/21 | 555.000 | - | -2.63% | +3.06% | -2.63% | -5.05% | - | ||
| F XW 9/21 | - | - | - | - | - | - | - | ||
| F XW 12/21 | 569.000 | - | 0.00% | - | - | - | - | ||
| F XW 3/22 | 589.000 | - | 0.00% | - | - | - | - | ||
| F XW 5/22 | - | - | - | - | - | - | - | ||
| F XW 7/22 | - | - | - | - | - | - | - |
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
