Configure current viewMerge groups
Micro E-mini Dow Jones Industrial Average Index Futures
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| F MYM 9/20 | 26,107.0000 | +0.52% | +2.75% | +10.84% | -3.31% | - | - | ||
| F MYM 12/20 | 25,921.0000 | +0.32% | +3.81% | +29.80% | - | - | - | ||
| F MYM 3/21 | - | - | - | - | - | - | - | ||
| F MYM 6/21 | - | - | - | - | - | - | - |
Mini Corn Futures ETH
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| F XC 7/20 | 301.000 | - | -8.61% | -10.55% | -24.70% | -35.53% | - | ||
| F XC 9/20 | 331.125 | -1.93% | -0.64% | -2.21% | -16.70% | -22.09% | - | ||
| F XC 12/20 | 338.375 | -1.56% | -1.17% | -3.29% | -15.83% | -19.96% | - | ||
| F XC 3/21 | 355.000 | - | 0.00% | -3.66% | -13.84% | -15.98% | - | ||
| F XC 5/21 | 374.000 | - | +3.31% | +1.36% | -9.88% | - | - | ||
| F XC 7/21 | 366.750 | - | -0.07% | -3.33% | -11.68% | -15.30% | - | ||
| F XC 9/21 | 357.875 | - | -3.05% | -7.05% | -12.71% | - | - | ||
| F XC 12/21 | 366.250 | -1.71% | -1.55% | -1.35% | -10.67% | -12.01% | - | ||
| F XC 3/22 | - | - | - | - | - | - | - | ||
| F XC 5/22 | - | - | - | - | - | - | - | ||
| F XC 7/22 | - | - | - | - | - | - | - | ||
| F XC 9/22 | - | - | - | - | - | - | - | ||
| F XC 12/22 | - | - | - | - | - | - | - | ||
| F XC 7/23 | - | - | - | - | - | - | - | ||
| F XC 12/23 | - | - | - | - | - | - | - |
Mini Soybeans Futures ETH
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| F XK 7/20 | 916.000 | - | +5.12% | +4.63% | -5.10% | -3.60% | - | ||
| F XK 8/20 | 882.750 | -0.54% | +1.12% | +1.23% | -9.18% | -9.04% | - | ||
| F XK 9/20 | 880.000 | -0.65% | +0.83% | +0.79% | -9.00% | -8.76% | - | ||
| F XK 11/20 | 883.500 | -0.73% | +0.34% | +1.20% | -9.31% | -8.14% | -7.92% | ||
| F XK 1/21 | 890.250 | -0.70% | +0.64% | +1.38% | -7.91% | -6.39% | - | ||
| F XK 3/21 | 906.000 | - | +3.06% | +6.46% | -6.50% | - | - | ||
| F XK 5/21 | 888.500 | - | +0.34% | +3.68% | - | - | - | ||
| F XK 7/21 | 902.125 | - | +2.11% | +5.64% | -7.28% | -9.33% | - | ||
| F XK 8/21 | - | - | - | - | - | - | - | ||
| F XK 9/21 | 896.750 | - | +3.85% | - | - | - | - | ||
| F XK 11/21 | 882.500 | -0.69% | +0.80% | +1.91% | -8.07% | -8.07% | - | ||
| F XK 1/22 | - | - | - | - | - | - | - | ||
| F XK 3/22 | 866.750 | - | - | - | - | - | - | ||
| F XK 5/22 | - | - | - | - | - | - | - | ||
| F XK 7/22 | - | - | - | - | - | - | - | ||
| F XK 8/22 | - | - | - | - | - | - | - | ||
| F XK 9/22 | - | - | - | - | - | - | - | ||
| F XK 11/22 | 958.000 | - | 0.00% | 0.00% | 0.00% | 0.00% | - | ||
| F XK 7/23 | - | - | - | - | - | - | - | ||
| F XK 11/23 | - | - | - | - | - | - | - |
Mini Wheat Futures ETH
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| F XW 7/20 | 530.000 | - | +6.05% | -5.06% | -6.07% | -3.64% | - | ||
| F XW 9/20 | 526.000 | -1.66% | +3.54% | -6.32% | -7.56% | -5.52% | - | ||
| F XW 12/20 | 533.000 | -1.16% | +3.04% | -5.01% | -8.36% | -4.86% | - | ||
| F XW 3/21 | 544.000 | - | +3.62% | -4.48% | -7.95% | -8.69% | - | ||
| F XW 5/21 | 545.125 | - | +4.18% | -2.04% | -4.15% | -8.50% | - | ||
| F XW 7/21 | 538.000 | -0.55% | +0.12% | -3.76% | -5.94% | -5.61% | - | ||
| F XW 9/21 | 548.500 | - | +4.85% | +0.97% | - | - | - | ||
| F XW 12/21 | 549.375 | - | -3.45% | -3.45% | -3.45% | - | - | ||
| F XW 3/22 | 569.000 | - | 0.00% | 0.00% | - | - | - | ||
| F XW 5/22 | - | - | - | - | - | - | - | ||
| F XW 7/22 | 532.125 | - | +1.94% | - | - | - | - | ||
| F XW 9/22 | - | - | - | - | - | - | - | ||
| F XW 12/22 | - | - | - | - | - | - | - | ||
| F XW 3/23 | - | - | - | - | - | - | - | ||
| F XW 5/23 | - | - | - | - | - | - | - | ||
| F XW 7/23 | - | - | - | - | - | - | - |
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
