Configure current viewMerge groups
Mini Corn Futures ETH
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| F XC 5/19 | 352.125 | -0.67% | -6.88% | -9.13% | -9.71% | -16.16% | - | ||
| F XC 7/19 | 361.250 | -0.62% | -6.89% | -8.60% | -8.95% | -13.86% | - | ||
| F XC 9/19 | 368.875 | -0.87% | -6.26% | -7.78% | -7.32% | -10.25% | - | ||
| F XC 12/19 | 381.000 | -0.29% | -4.03% | -5.14% | -5.22% | -7.80% | - | ||
| F XC 3/20 | 398.000 | - | -2.93% | -2.69% | -3.22% | -6.13% | - | ||
| F XC 5/20 | 408.250 | - | -1.63% | -1.63% | -2.04% | - | - | ||
| F XC 7/20 | 411.500 | - | -2.26% | -2.26% | -2.37% | - | - | ||
| F XC 9/20 | - | - | - | - | - | - | - | ||
| F XC 12/20 | 412.000 | -0.54% | +0.49% | -0.54% | -0.96% | -1.44% | - | ||
| F XC 3/21 | - | - | - | - | - | - | - | ||
| F XC 5/21 | - | - | - | - | - | - | - | ||
| F XC 7/21 | 428.000 | - | -0.06% | -0.06% | -0.64% | - | - | ||
| F XC 9/21 | - | - | - | - | - | - | - | ||
| F XC 12/21 | 420.000 | - | -0.41% | -0.41% | -0.06% | - | - | ||
| F XC 7/22 | - | - | - | - | - | - | - | ||
| F XC 12/22 | - | - | - | - | - | - | - |
Mini Soybeans Futures ETH
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| F XK 5/19 | 878.125 | +0.11% | -2.81% | -5.35% | -2.15% | -14.83% | - | ||
| F XK 7/19 | 891.875 | +0.14% | -2.74% | -5.18% | -2.15% | -14.24% | - | ||
| F XK 8/19 | 896.750 | - | -3.60% | -5.31% | -2.31% | - | - | ||
| F XK 9/19 | 903.500 | - | -4.04% | -3.47% | -1.28% | - | - | ||
| F XK 11/19 | 909.625 | - | -2.95% | -4.75% | -1.09% | -8.76% | +3.02% | ||
| F XK 1/20 | 920.250 | - | -2.59% | -3.89% | -1.15% | -7.98% | - | ||
| F XK 3/20 | 944.000 | - | -0.94% | -3.67% | +0.61% | - | - | ||
| F XK 5/20 | 962.000 | - | 0.00% | +0.08% | +1.85% | - | - | ||
| F XK 7/20 | 946.500 | - | -2.32% | -3.50% | -0.73% | - | - | ||
| F XK 8/20 | - | - | - | - | - | - | - | ||
| F XK 9/20 | - | - | - | - | - | - | - | ||
| F XK 11/20 | 954.000 | - | -2.00% | -2.15% | +0.71% | -3.64% | - | ||
| F XK 1/21 | - | - | - | - | - | - | - | ||
| F XK 3/21 | - | - | - | - | - | - | - | ||
| F XK 5/21 | - | - | - | - | - | - | - | ||
| F XK 7/21 | - | - | - | - | - | - | - | ||
| F XK 8/21 | - | - | - | - | - | - | - | ||
| F XK 9/21 | - | - | - | - | - | - | - | ||
| F XK 11/21 | 970.000 | - | +0.73% | -1.67% | +0.47% | -2.02% | - | ||
| F XK 7/22 | - | - | - | - | - | - | - | ||
| F XK 11/22 | 958.000 | - | 0.00% | - | - | - | - |
Mini Wheat Futures ETH
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| F XW 5/19 | 433.125 | -1.79% | -6.93% | -18.62% | -20.12% | -24.80% | - | ||
| F XW 7/19 | 440.125 | -0.31% | -5.86% | -18.19% | -19.54% | -20.59% | - | ||
| F XW 9/19 | 450.000 | - | -5.61% | -17.09% | -19.54% | -22.41% | - | ||
| F XW 12/19 | 466.000 | - | -6.92% | -15.71% | -18.82% | -15.58% | - | ||
| F XW 3/20 | 565.000 | - | 0.00% | 0.00% | -3.38% | -5.83% | - | ||
| F XW 5/20 | - | - | - | - | - | - | - | ||
| F XW 7/20 | 498.750 | - | -4.09% | -12.19% | -15.07% | - | - | ||
| F XW 9/20 | 619.000 | - | +7.65% | +7.65% | +4.03% | - | - | ||
| F XW 12/20 | 543.000 | - | 0.00% | -7.46% | -10.47% | - | - | ||
| F XW 3/21 | - | - | - | - | - | - | - | ||
| F XW 5/21 | - | - | - | - | - | - | - | ||
| F XW 7/21 | 606.000 | - | +3.68% | +3.68% | +0.17% | - | - |
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
