Configure current viewMerge groups
Micro E-mini Dow Jones Industrial Average Index Futures
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| F MYM 12/19 | 26,814.0000 | +0.07% | -0.29% | -1.23% | - | - | - | ||
| F MYM 3/20 | 26,750.0000 | +0.10% | -0.93% | - | - | - | - | ||
| F MYM 6/20 | 26,800.0000 | - | +3.08% | - | - | - | - | ||
| F MYM 9/20 | - | - | - | - | - | - | - |
Mini Corn Futures ETH
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| F XC 12/19 | 387.125 | +0.16% | +4.63% | -9.23% | +1.31% | -3.52% | - | ||
| F XC 3/20 | 398.500 | -0.19% | +3.64% | -8.60% | +0.13% | -2.86% | - | ||
| F XC 5/20 | 407.000 | -0.31% | +3.96% | -7.45% | -0.31% | -2.10% | - | ||
| F XC 7/20 | 415.500 | - | +5.06% | -6.47% | +0.97% | -1.25% | - | ||
| F XC 9/20 | 406.000 | 0.00% | +1.85% | -3.91% | -1.99% | -2.05% | - | ||
| F XC 12/20 | 408.500 | - | +1.62% | -2.27% | -1.39% | -1.74% | - | ||
| F XC 3/21 | 420.000 | - | +2.44% | -0.59% | - | - | - | ||
| F XC 5/21 | - | - | - | - | - | - | - | ||
| F XC 7/21 | 433.000 | - | 0.00% | 0.00% | +1.11% | +0.58% | - | ||
| F XC 9/21 | 410.000 | - | 0.00% | - | - | - | - | ||
| F XC 12/21 | 415.000 | - | 0.00% | -0.30% | -1.60% | -1.13% | - | ||
| F XC 7/22 | - | - | - | - | - | - | - | ||
| F XC 12/22 | - | - | - | - | - | - | - |
Mini Soybeans Futures ETH
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| F XK 11/19 | 936.125 | +0.52% | +6.11% | +3.55% | +2.91% | +1.99% | +3.10% | ||
| F XK 1/20 | 949.375 | +0.28% | +5.79% | +3.42% | +3.16% | +2.00% | - | ||
| F XK 3/20 | 960.625 | +0.23% | +5.16% | +1.84% | +1.76% | +2.38% | - | ||
| F XK 5/20 | 971.500 | +0.26% | +4.63% | +3.77% | +0.99% | +2.83% | - | ||
| F XK 7/20 | 977.250 | +0.15% | +5.19% | +2.12% | +3.25% | +2.49% | - | ||
| F XK 8/20 | 981.375 | +0.14% | +4.35% | +2.44% | +1.12% | +2.90% | - | ||
| F XK 9/20 | 974.250 | - | +5.42% | +1.01% | +1.01% | +2.58% | - | ||
| F XK 11/20 | 974.000 | +0.26% | +3.59% | +3.04% | +2.10% | +2.77% | - | ||
| F XK 1/21 | 970.000 | - | +0.45% | +2.00% | - | - | - | ||
| F XK 3/21 | 970.000 | - | - | - | - | - | - | ||
| F XK 5/21 | - | - | - | - | - | - | - | ||
| F XK 7/21 | - | - | - | - | - | - | - | ||
| F XK 8/21 | - | - | - | - | - | - | - | ||
| F XK 9/21 | - | - | - | - | - | - | - | ||
| F XK 11/21 | 950.000 | - | 0.00% | -1.04% | -2.06% | -1.66% | - | ||
| F XK 7/22 | - | - | - | - | - | - | - | ||
| F XK 11/22 | 958.000 | - | 0.00% | 0.00% | 0.00% | - | - |
Mini Wheat Futures ETH
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| F XW 12/19 | 520.750 | -0.43% | +7.54% | +4.31% | +11.75% | -9.00% | - | ||
| F XW 3/20 | 529.250 | -0.47% | +7.71% | +2.74% | -6.33% | -9.26% | - | ||
| F XW 5/20 | 517.125 | - | +4.34% | -3.34% | -9.79% | -12.20% | - | ||
| F XW 7/20 | 540.375 | +0.63% | +8.40% | +1.31% | +8.35% | -7.63% | - | ||
| F XW 9/20 | 540.625 | -0.16% | +6.00% | -2.90% | -5.98% | -8.72% | - | ||
| F XW 12/20 | 555.250 | - | +6.42% | -0.89% | +2.26% | -8.00% | - | ||
| F XW 3/21 | 524.750 | - | -11.92% | -11.92% | -11.92% | -14.29% | - | ||
| F XW 5/21 | - | - | - | - | - | - | - | ||
| F XW 7/21 | 545.000 | - | -4.39% | -4.39% | -6.76% | -9.51% | - | ||
| F XW 9/21 | - | - | - | - | - | - | - | ||
| F XW 12/21 | - | - | - | - | - | - | - | ||
| F XW 3/22 | - | - | - | - | - | - | - | ||
| F XW 5/22 | - | - | - | - | - | - | - | ||
| F XW 7/22 | - | - | - | - | - | - | - |
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
