Configure current viewMerge groups
Mini Corn Futures ETH
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| F XC 5/18 | 386.375 | +0.19% | +3.14% | +6.26% | +3.52% | -4.83% | - | ||
| F XC 7/18 | 395.875 | +0.22% | +3.40% | +6.28% | +4.11% | -2.97% | - | ||
| F XC 9/18 | 402.000 | -0.25% | +2.81% | +5.55% | +2.32% | - | - | ||
| F XC 12/18 | 411.000 | -0.36% | +3.56% | +5.72% | +4.05% | +3.27% | - | ||
| F XC 3/19 | 419.250 | -0.18% | +3.26% | +5.60% | +4.36% | - | - | ||
| F XC 5/19 | 421.750 | +0.99% | +3.43% | +5.44% | - | - | - | ||
| F XC 7/19 | 420.000 | - | +1.66% | +3.45% | - | - | - | ||
| F XC 9/19 | 411.000 | - | +1.58% | - | - | - | - | ||
| F XC 12/19 | 413.500 | +0.06% | +2.13% | +1.47% | +0.85% | +1.60% | - | ||
| F XC 3/20 | 424.000 | - | 0.00% | +3.41% | - | - | - | ||
| F XC 5/20 | - | - | - | - | - | - | - | ||
| F XC 7/20 | - | - | - | - | - | - | - | ||
| F XC 9/20 | - | - | - | - | - | - | - | ||
| F XC 12/20 | 418.000 | - | 0.00% | +1.09% | - | - | - | ||
| F XC 7/21 | - | - | - | - | - | - | - | ||
| F XC 12/21 | - | - | - | - | - | - | - |
Mini Soybeans Futures ETH
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| F XK 5/18 | 1,028.500 | +0.19% | +0.29% | +2.88% | +2.54% | +1.33% | - | ||
| F XK 7/18 | 1,041.750 | +0.41% | +0.52% | +3.55% | +3.14% | +5.98% | - | ||
| F XK 8/18 | 1,043.750 | -0.07% | +0.31% | +3.21% | +3.10% | +2.83% | - | ||
| F XK 9/18 | 1,033.250 | - | -0.63% | +1.76% | +2.85% | - | - | ||
| F XK 11/18 | 1,034.250 | +0.19% | +0.85% | +3.12% | +4.08% | +8.50% | +10.60% | ||
| F XK 1/19 | 1,038.125 | +0.01% | +0.52% | +2.81% | +2.80% | - | - | ||
| F XK 3/19 | 1,024.000 | -0.16% | -0.02% | +0.99% | - | - | - | ||
| F XK 5/19 | 1,025.625 | - | +0.28% | -0.11% | - | - | - | ||
| F XK 7/19 | 1,040.000 | - | +0.48% | +0.85% | - | - | - | ||
| F XK 8/19 | - | - | - | - | - | - | - | ||
| F XK 9/19 | - | - | - | - | - | - | - | ||
| F XK 11/19 | 997.000 | - | -0.20% | -0.50% | +0.30% | +5.95% | - | ||
| F XK 1/20 | 1,000.000 | - | 0.00% | - | - | - | - | ||
| F XK 3/20 | - | - | - | - | - | - | - | ||
| F XK 5/20 | - | - | - | - | - | - | - | ||
| F XK 7/20 | - | - | - | - | - | - | - | ||
| F XK 8/20 | - | - | - | - | - | - | - | ||
| F XK 9/20 | - | - | - | - | - | - | - | ||
| F XK 11/20 | 990.000 | - | 0.00% | 0.00% | +3.18% | +3.18% | - | ||
| F XK 7/21 | - | - | - | - | - | - | - | ||
| F XK 11/21 | 990.000 | - | 0.00% | 0.00% | - | - | - |
Mini Wheat Futures ETH
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| F XW 5/18 | 485.750 | -0.49% | +6.76% | +7.11% | +3.57% | -0.66% | - | ||
| F XW 7/18 | 492.000 | +0.66% | +3.88% | +5.69% | +2.93% | -1.20% | - | ||
| F XW 9/18 | 507.625 | -1.53% | +5.04% | +7.49% | -15.40% | -2.38% | - | ||
| F XW 12/18 | 542.000 | +0.84% | +7.11% | +8.40% | +5.24% | - | - | ||
| F XW 3/19 | 541.000 | - | -5.09% | +7.34% | - | - | - | ||
| F XW 5/19 | 576.000 | - | 0.00% | - | - | - | - | ||
| F XW 7/19 | 565.000 | +1.94% | +4.51% | +8.65% | +6.60% | - | - | ||
| F XW 9/19 | 580.000 | - | +1.05% | - | - | - | - | ||
| F XW 12/19 | 552.000 | - | 0.00% | - | - | - | - | ||
| F XW 3/20 | 600.000 | - | 0.00% | - | - | - | - | ||
| F XW 5/20 | - | - | - | - | - | - | - | ||
| F XW 7/20 | - | - | - | - | - | - | - |
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
