Configure current viewMerge groups
Micro E-mini Dow Jones Industrial Average Index Futures
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| F MYM 12/20 | 30,148.0000 | +0.68% | +6.33% | +7.90% | +11.47% | - | - | ||
| F MYM 3/21 | 30,066.0000 | +0.73% | +6.32% | +6.60% | - | - | - | ||
| F MYM 6/21 | 29,885.0000 | +0.07% | +6.46% | - | - | - | - | ||
| F MYM 9/21 | - | - | - | - | - | - | - |
Mini Corn Futures ETH
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| F XC 12/20 | 419.875 | -2.58% | +2.91% | +17.28% | +21.35% | +7.45% | +1.54% | ||
| F XC 3/21 | 422.125 | -1.00% | +1.38% | +14.94% | +19.46% | +4.29% | - | ||
| F XC 5/21 | 422.625 | -1.46% | +1.11% | +12.59% | +17.40% | - | - | ||
| F XC 7/21 | 423.750 | -1.08% | +1.01% | +12.10% | +15.78% | -2.14% | - | ||
| F XC 9/21 | 412.000 | -0.30% | +3.13% | +9.21% | +14.40% | +0.49% | - | ||
| F XC 12/21 | 410.000 | 0.00% | +3.90% | +7.01% | +9.63% | -1.20% | - | ||
| F XC 3/22 | 416.000 | +0.24% | +4.69% | - | - | - | - | ||
| F XC 5/22 | 420.000 | +3.70% | +3.70% | +8.25% | - | - | - | ||
| F XC 7/22 | 411.000 | - | - | - | - | - | - | ||
| F XC 9/22 | - | - | - | - | - | - | - | ||
| F XC 12/22 | 395.000 | -0.50% | -0.50% | -0.50% | - | - | - | ||
| F XC 3/23 | - | - | - | - | - | - | - | ||
| F XC 5/23 | - | - | - | - | - | - | - | ||
| F XC 7/23 | - | - | - | - | - | - | - | ||
| F XC 9/23 | - | - | - | - | - | - | - | ||
| F XC 12/23 | - | - | - | - | - | - | - | ||
| F XC 7/24 | - | - | - | - | - | - | - | ||
| F XC 12/24 | - | - | - | - | - | - | - |
Mini Soybeans Futures ETH
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| F XK 1/21 | 1,164.750 | -0.14% | +5.51% | +19.72% | +31.72% | +25.11% | - | ||
| F XK 3/21 | 1,163.875 | -0.43% | +6.02% | +19.66% | +32.13% | +19.99% | - | ||
| F XK 5/21 | 1,164.000 | -0.36% | +6.57% | +19.48% | +35.62% | - | - | ||
| F XK 7/21 | 1,163.000 | -0.26% | +6.70% | +19.40% | +33.70% | +16.88% | - | ||
| F XK 8/21 | 1,146.750 | +1.45% | +6.55% | +18.87% | - | - | - | ||
| F XK 9/21 | 1,086.625 | -1.22% | +5.11% | +21.17% | +25.84% | - | - | ||
| F XK 11/21 | 1,037.625 | -0.25% | +3.53% | +9.19% | +17.31% | +11.81% | - | ||
| F XK 1/22 | 1,037.000 | -2.02% | +3.76% | - | - | - | - | ||
| F XK 3/22 | 1,012.000 | +2.22% | +16.76% | +16.76% | - | - | - | ||
| F XK 5/22 | 997.000 | - | - | - | - | - | - | ||
| F XK 7/22 | - | - | - | - | - | - | - | ||
| F XK 8/22 | - | - | - | - | - | - | - | ||
| F XK 9/22 | - | - | - | - | - | - | - | ||
| F XK 11/22 | 970.000 | -2.02% | +1.25% | +1.25% | +1.25% | +1.25% | - | ||
| F XK 1/23 | - | - | - | - | - | - | - | ||
| F XK 3/23 | - | - | - | - | - | - | - | ||
| F XK 5/23 | - | - | - | - | - | - | - | ||
| F XK 7/23 | - | - | - | - | - | - | - | ||
| F XK 8/23 | - | - | - | - | - | - | - | ||
| F XK 9/23 | - | - | - | - | - | - | - | ||
| F XK 11/23 | - | - | - | - | - | - | - | ||
| F XK 7/24 | - | - | - | - | - | - | - | ||
| F XK 11/24 | - | - | - | - | - | - | - |
Mini Wheat Futures ETH
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| F XW 12/20 | 580.500 | -0.56% | -4.64% | +5.16% | +9.74% | +4.88% | - | ||
| F XW 3/21 | 575.000 | -1.69% | -6.18% | +2.68% | +9.32% | +9.58% | - | ||
| F XW 5/21 | 581.000 | -0.51% | -7.30% | +0.87% | +11.04% | -2.48% | - | ||
| F XW 7/21 | 579.250 | -1.15% | -4.22% | +3.67% | +5.51% | +7.57% | - | ||
| F XW 9/21 | 603.625 | 0.00% | -1.93% | +5.85% | +15.39% | - | - | ||
| F XW 12/21 | 612.250 | -0.04% | +2.25% | +6.36% | +7.60% | - | - | ||
| F XW 3/22 | 625.000 | +2.06% | +2.06% | +9.65% | +9.84% | - | - | ||
| F XW 5/22 | - | - | - | - | - | - | - | ||
| F XW 7/22 | 585.000 | 0.00% | -2.46% | +1.74% | +12.07% | - | - | ||
| F XW 9/22 | - | - | - | - | - | - | - | ||
| F XW 12/22 | - | - | - | - | - | - | - | ||
| F XW 3/23 | - | - | - | - | - | - | - | ||
| F XW 5/23 | - | - | - | - | - | - | - | ||
| F XW 7/23 | - | - | - | - | - | - | - |
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list