Configure current viewMerge groups
Mini Corn Futures ETH
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| F XC 3/19 | 375.000 | - | -1.09% | -0.40% | -3.63% | -6.95% | - | ||
| F XC 5/19 | 383.000 | - | -1.23% | -0.33% | -3.71% | -6.59% | - | ||
| F XC 7/19 | 390.250 | - | -1.45% | +0.13% | -4.03% | -4.99% | - | ||
| F XC 9/19 | 393.875 | - | -1.07% | +0.35% | -1.96% | - | - | ||
| F XC 12/19 | 398.625 | - | -1.05% | -0.03% | -0.84% | -2.77% | - | ||
| F XC 3/20 | 411.250 | - | +0.55% | 0.00% | -0.84% | +0.30% | - | ||
| F XC 5/20 | 415.000 | - | 0.00% | -0.42% | -1.25% | - | - | ||
| F XC 7/20 | 421.000 | - | 0.00% | +0.24% | -0.77% | - | - | ||
| F XC 9/20 | - | - | - | - | - | - | - | ||
| F XC 12/20 | 408.500 | - | -1.39% | -1.15% | -1.68% | -1.33% | - | ||
| F XC 7/21 | 428.000 | - | -0.06% | -0.06% | -0.58% | - | - | ||
| F XC 12/21 | 420.000 | - | -0.41% | -0.41% | +0.06% | - | - |
Mini Soybeans Futures ETH
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| F XK 3/19 | 908.000 | - | -0.12% | +0.33% | -1.17% | -10.75% | - | ||
| F XK 5/19 | 921.000 | - | +0.08% | +0.22% | -0.54% | -8.99% | - | ||
| F XK 7/19 | 935.000 | - | +0.16% | +0.51% | -0.24% | -8.43% | - | ||
| F XK 8/19 | 937.250 | - | -0.35% | +0.16% | +0.11% | - | - | ||
| F XK 9/19 | 944.000 | - | +0.85% | +1.31% | +1.37% | - | - | ||
| F XK 11/19 | 952.500 | - | +0.26% | +1.63% | +3.34% | -4.75% | +6.90% | ||
| F XK 1/20 | 960.000 | - | -1.13% | +1.45% | +2.51% | - | - | ||
| F XK 3/20 | 970.500 | - | -0.97% | +1.76% | +3.16% | - | - | ||
| F XK 5/20 | 980.000 | - | +1.95% | +1.95% | +3.40% | - | - | ||
| F XK 7/20 | 978.000 | - | -1.51% | +0.77% | +2.35% | - | - | ||
| F XK 8/20 | - | - | - | - | - | - | - | ||
| F XK 9/20 | - | - | - | - | - | - | - | ||
| F XK 11/20 | 970.000 | - | -1.02% | +0.23% | +4.11% | -2.02% | - | ||
| F XK 1/21 | - | - | - | - | - | - | - | ||
| F XK 3/21 | - | - | - | - | - | - | - | ||
| F XK 5/21 | - | - | - | - | - | - | - | ||
| F XK 7/21 | - | - | - | - | - | - | - | ||
| F XK 8/21 | - | - | - | - | - | - | - | ||
| F XK 9/21 | - | - | - | - | - | - | - | ||
| F XK 11/21 | 986.500 | - | 0.00% | +0.13% | +5.17% | -0.35% | - | ||
| F XK 7/22 | - | - | - | - | - | - | - | ||
| F XK 11/22 | - | - | - | - | - | - | - |
Mini Wheat Futures ETH
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| F XW 3/19 | 502.125 | - | -2.97% | -2.78% | -15.89% | -2.88% | - | ||
| F XW 5/19 | 506.625 | - | -3.73% | -3.36% | -15.00% | -3.50% | - | ||
| F XW 7/19 | 508.500 | - | -4.06% | -4.84% | -14.77% | -6.87% | - | ||
| F XW 9/19 | 516.000 | - | -3.28% | -5.28% | -14.43% | -4.44% | - | ||
| F XW 12/19 | 531.500 | - | -3.87% | -4.00% | -12.22% | -3.71% | - | ||
| F XW 3/20 | 565.000 | - | 0.00% | -0.09% | -8.47% | - | - | ||
| F XW 5/20 | - | - | - | - | - | - | - | ||
| F XW 7/20 | 568.000 | - | 0.00% | -2.17% | -6.46% | - | - | ||
| F XW 9/20 | 619.000 | - | +7.65% | +7.65% | +1.52% | - | - | ||
| F XW 12/20 | - | - | - | - | - | - | - | ||
| F XW 3/21 | - | - | - | - | - | - | - | ||
| F XW 5/21 | - | - | - | - | - | - | - | ||
| F XW 7/21 | 606.000 | - | +3.68% | +3.68% | -1.22% | - | - |
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
