Configure current view

Brent Crude Futures - North Sea

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
F BRN 5/19
67.74+0.65%+0.04%
+2.96%+21.55%-14.84%+4.67%-
F BRN 6/19
67.21+0.46%-0.46%
+2.19%+20.13%-15.15%+4.01%+32.75%
F BRN 7/19
66.86+0.41%-0.61%
+1.92%+19.12%-15.14%+10.29%-
F BRN 8/19
66.62+0.38%-0.70%
+1.57%+18.48%-15.92%+5.21%-
F BRN 9/19
66.42+0.38%-0.66%
+1.39%+18.08%-14.68%+9.68%-
F BRN 10/19
66.24+0.41%-0.76%
+1.27%+17.34%-14.52%+3.34%-
F BRN 11/19
66.07+0.38%-0.80%
+1.16%+12.42%-14.64%+9.48%-
F BRN 12/19
65.92+0.30%-0.84%
+1.14%+16.80%-14.40%+5.17%+28.25%
F BRN 1/20
65.71+0.27%-0.92%
+1.51%+26.68%-14.00%+8.79%-
F BRN 2/20
64.88--1.46%
+0.64%+16.63%-14.71%+10.66%-
F BRN 3/20
65.81+0.95%-0.29%
+1.92%+18.88%-13.09%+14.19%-
F BRN 4/20
66.21-+0.12%
+0.84%+21.46%-12.13%+15.71%-
F BRN 5/20
66.11-0.00%
+2.61%+4.47%-11.85%+15.38%-
F BRN 6/20
64.92+0.28%-0.72%
+0.76%+14.05%-13.03%+6.22%-
F BRN 7/20
65.58-0.00%
+5.50%-6.18%-11.72%+15.05%-
F BRN 8/20
65.69-+8.22%
+8.22%-1.44%-11.15%+16.00%-
F BRN 9/20
65.50-+0.85%
+2.78%+13.72%-10.97%+15.83%-
F BRN 10/20
57.63-0.00%
0.00%0.00%-21.29%+1.78%-
F BRN 11/20
56.05-0.00%
0.00%-19.36%-23.10%-0.36%-
F BRN 12/20
63.84+0.22%-0.68%
+0.93%+11.24%-12.18%+6.79%+23.01%
F BRN 1/21
--
-
-----
F BRN 2/21
--
-
-----
F BRN 3/21
60.02-0.00%
0.00%0.00%-16.18%--
F BRN 4/21
--
-
-----
F BRN 5/21
--
-
-----
F BRN 6/21
63.18+0.27%-0.33%
+1.30%+9.21%-10.75%+8.18%-
F BRN 7/21
--
-
-----
F BRN 8/21
--
-
-----
F BRN 9/21
--
-
-----
F BRN 10/21
--
-
-----
F BRN 11/21
--
-
-----
F BRN 12/21
62.16+0.19%-0.37%
+0.93%+6.31%-10.38%+7.75%+17.06%
F BRN 1/22
--
-
-----
F BRN 2/22
--
-
-----
F BRN 3/22
--
-
-----
F BRN 4/22
--
-
-----
F BRN 5/22
--
-
-----
F BRN 6/22
61.62-1.04%-1.04%
+0.92%+6.33%-9.36%--
F BRN 7/22
--
-
-----
F BRN 8/22
--
-
-----
F BRN 9/22
--
-
-----
F BRN 10/22
--
-
-----
F BRN 11/22
--
-
-----
F BRN 12/22
61.08+0.31%-0.52%
+0.79%+7.33%-8.73%+7.12%-8.97%
F BRN 1/23
--
-
-----
F BRN 2/23
--
-
-----
F BRN 3/23
--
-
-----
F BRN 4/23
--
-
-----
F BRN 5/23
--
-
-----
F BRN 6/23
--
-
-----
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list