Configure current viewMerge groups

Brent Crude Oil Last Day Financial Futures Composite

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
F BZ 2/18
63.2400--0.09%
+3.27%+14.52%+29.25%--
F BZ 3/18
62.6900--0.41%
+2.35%+13.98%+26.09%+12.55%-
F BZ 4/18
62.3300--0.65%
+1.85%+13.62%+22.84%--
F BZ 5/18
61.9800--0.16%
+1.44%+12.43%+22.20%+12.63%-
F BZ 6/18
61.8600--1.02%
+1.81%+11.94%+24.57%+9.58%-
F BZ 7/18
61.5800--1.12%
+1.87%+11.94%+22.01%--
F BZ 8/18
61.4900--0.76%
+4.47%+5.62%+5.62%+5.62%-
F BZ 9/18
60.3300--0.58%
-0.30%+12.37%+3.09%+3.09%-
F BZ 10/18
60.6400--0.90%
+3.75%+9.82%+3.57%+3.57%-
F BZ 11/18
60.1100--0.96%
+0.65%+11.05%+2.23%+2.23%-
F BZ 12/18
60.1900--1.13%
+1.48%+8.76%+19.59%+6.38%-23.32%
F BZ 1/19
60.6000-0.00%
+2.61%+2.61%+2.61%+2.61%-
F BZ 2/19
59.5900-0.00%
+0.78%+0.78%+0.78%+0.78%-
F BZ 3/19
56.4500-0.00%
0.00%+3.84%---
F BZ 4/19
58.9000-
-
-----
F BZ 5/19
--
-
-----
F BZ 6/19
59.2900-0.00%
-0.65%+8.39%+15.78%+3.29%-
F BZ 7/19
55.0000-0.00%
0.00%----
F BZ 8/19
58.4700-0.00%
-----
F BZ 9/19
58.3200-0.00%
+6.99%+6.99%---
F BZ 10/19
--
-
-----
F BZ 11/19
--
-
-----
F BZ 12/19
57.5500--1.94%
+0.24%+4.11%+12.84%+0.61%-38.12%
F BZ 1/20
55.0000-0.00%
0.00%0.00%0.00%-3.93%-
F BZ 2/20
--
-
-----
F BZ 3/20
--
-
-----
F BZ 4/20
--
-
-----
F BZ 5/20
--
-
-----
F BZ 6/20
54.8300-0.00%
0.00%----
F BZ 7/20
--
-
-----
F BZ 8/20
--
-
-----
F BZ 9/20
--
-
-----
F BZ 10/20
--
-
-----
F BZ 11/20
--
-
-----
F BZ 12/20
56.3500-0.00%
+3.39%+5.62%+8.07%+8.99%-
F BZ 1/21
--
-
-----
F BZ 2/21
--
-
-----
F BZ 3/21
--
-
-----
F BZ 4/21
--
-
-----
F BZ 5/21
--
-
-----
F BZ 6/21
--
-
-----
F BZ 7/21
--
-
-----
F BZ 8/21
--
-
-----
F BZ 9/21
--
-
-----
F BZ 10/21
--
-
-----
F BZ 11/21
--
-
-----
F BZ 12/21
58.0600-0.00%
0.00%0.00%0.00%0.00%-
F BZ 1/22
--
-
-----
F BZ 2/22
--
-
-----
F BZ 3/22
--
-
-----

E-mini Crude Oil Futures Composite

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
F QM 1/18
57.3500-+0.04%
+3.38%+13.51%+24.67%+1.50%-
F QM 2/18
57.3750--0.09%
+3.52%+17.15%+21.30%+23.39%-
F QM 3/18
57.2750--0.17%
+3.34%+13.08%+23.57%+6.66%-
F QM 4/18
56.9250--0.52%
+2.29%+13.91%+22.42%--
F QM 5/18
56.7500--0.48%
-0.87%+12.04%+19.98%--
F QM 6/18
57.1000-0.00%
+2.88%+12.02%+18.90%+5.25%-
F QM 7/18
55.8000-0.00%
-2.53%+15.05%---
F QM 8/18
52.7750-0.00%
0.00%+6.72%---
F QM 9/18
56.3000-0.00%
+2.83%+12.94%---
F QM 10/18
52.3000-0.00%
0.00%----
F QM 11/18
48.3000-0.00%
0.00%0.00%---
F QM 12/18
55.0500-+0.23%
+1.71%+7.94%+15.77%+1.38%-
F QM 1/19
--
-
-----
F QM 2/19
46.5000-0.00%
0.00%0.00%0.00%0.00%-
F QM 3/19
--
-
-----
F QM 4/19
--
-
-----
F QM 5/19
--
-
-----
F QM 6/19
46.0000-0.00%
0.00%0.00%0.00%0.00%-
F QM 7/19
--
-
-----
F QM 8/19
--
-
-----
F QM 9/19
--
-
-----
F QM 10/19
--
-
-----
F QM 11/19
--
-
-----
F QM 12/19
52.0000-0.00%
0.00%+2.72%+3.07%-4.10%-25.71%
F QM 1/20
--
-
-----
F QM 2/20
--
-
-----
F QM 3/20
--
-
-----
F QM 4/20
--
-
-----
F QM 5/20
--
-
-----
F QM 6/20
--
-
-----
F QM 7/20
53.7500-0.00%
0.00%0.00%0.00%0.00%-
F QM 8/20
--
-
-----
F QM 9/20
--
-
-----
F QM 10/20
--
-
-----
F QM 11/20
--
-
-----
F QM 12/20
50.7250-0.00%
0.00%-0.93%+4.59%-9.18%-
F QM 1/21
--
-
-----
F QM 2/21
--
-
-----
F QM 3/21
--
-
-----
F QM 4/21
--
-
-----
F QM 5/21
--
-
-----
F QM 6/21
--
-
-----
F QM 7/21
54.5000-0.00%
0.00%0.00%0.00%0.00%-
F QM 8/21
--
-
-----
F QM 9/21
--
-
-----
F QM 10/21
--
-
-----
F QM 11/21
--
-
-----
F QM 12/21
50.0000-0.00%
-2.44%-11.11%-11.11%0.00%-
F QM 1/22
--
-
-----
F QM 2/22
--
-
-----

Henry Hub Natural Gas Futures Composite

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
F NG 1/18
2.6220--5.99%
-17.26%-21.64%-21.80%-27.53%-40.14%
F NG 2/18
2.6490--5.63%
-16.41%-20.90%-20.55%-25.69%-41.48%
F NG 3/18
2.6220--5.75%
-16.34%-20.67%-19.82%-23.93%-38.39%
F NG 4/18
2.5750--4.81%
-12.56%-13.01%-10.65%-11.72%-35.14%
F NG 5/18
2.5900--4.50%
-11.54%-11.48%-9.03%-9.44%-34.76%
F NG 6/18
2.6310--4.22%
-11.08%-10.84%-8.39%-8.46%-34.39%
F NG 7/18
2.6670--4.37%
-10.68%-10.17%-8.32%-7.88%-34.95%
F NG 8/18
2.6720--4.30%
-10.73%-10.28%-8.12%-7.58%-36.95%
F NG 9/18
2.6600--4.25%
-10.65%-10.04%-7.77%-7.67%-35.12%
F NG 10/18
2.6880--4.14%
-10.40%-9.71%-7.31%-7.60%-36.90%
F NG 11/18
2.7500--3.91%
-9.92%-9.21%-6.84%-6.87%-34.60%
F NG 12/18
2.8890--3.83%
-9.38%-8.75%-6.26%-6.32%-33.59%
F NG 1/19
2.9760--3.84%
-9.13%-8.46%-6.18%-6.42%-33.57%
F NG 2/19
2.9620--3.52%
-8.55%-8.35%-6.12%-4.45%-33.59%
F NG 3/19
2.9120--3.19%
-7.99%-8.08%-5.64%-4.21%-33.67%
F NG 4/19
2.6440--2.15%
-5.74%-4.76%-2.79%-1.67%-36.37%
F NG 5/19
2.6290--1.35%
-4.71%-4.23%-2.05%-3.35%-36.57%
F NG 6/19
2.6540--1.52%
-4.33%-4.05%-2.96%-2.32%-36.81%
F NG 7/19
2.6910--0.88%
-3.10%-3.38%-2.50%-3.10%-61.56%
F NG 8/19
2.6910--0.99%
-3.41%-3.65%-2.96%-3.58%-42.74%
F NG 9/19
2.6760--0.78%
-3.88%-3.60%-3.22%-4.09%-44.71%
F NG 10/19
2.6980--0.81%
-3.85%-3.64%-3.44%-4.26%-38.68%
F NG 11/19
2.7530--0.76%
-3.74%-3.91%-4.04%-4.44%-53.94%
F NG 12/19
2.8920--0.79%
-3.92%-3.60%-3.21%-3.28%-41.12%
F NG 1/20
2.9900--1.32%
-3.39%-4.17%-3.24%-4.63%-35.97%
F NG 2/20
2.9800--1.00%
-3.34%-2.90%-2.52%-5.64%-35.50%
F NG 3/20
2.9300--0.68%
-3.56%-2.07%+0.51%-2.33%-42.21%
F NG 4/20
2.6100--2.43%
-4.43%-0.95%-2.97%-3.97%-39.78%
F NG 5/20
2.6350--0.57%
-2.62%-1.68%-1.24%-2.80%-43.82%
F NG 6/20
2.6600--0.82%
-2.60%-0.56%-2.92%-3.03%-43.64%
F NG 7/20
2.7000--0.37%
-2.14%-0.74%-1.68%-2.88%-43.28%
F NG 8/20
2.7250-0.00%
-1.48%+1.68%-1.59%-2.99%-44.73%
F NG 9/20
2.7100--0.55%
-2.76%+1.31%-2.10%-3.73%-43.66%
F NG 10/20
2.7400--0.54%
-2.14%0.00%-2.11%-3.79%-
F NG 11/20
2.8000--2.61%
-2.44%+0.18%-2.88%-4.04%-
F NG 12/20
2.9400--0.68%
-2.49%-1.08%-2.97%-3.19%-36.23%
F NG 1/21
3.0700--0.03%
-1.76%+0.23%-2.66%-6.03%-
F NG 2/21
3.0290--0.53%
-2.60%-0.07%-2.89%-6.22%-43.28%
F NG 3/21
2.9860--2.32%
-1.71%+0.40%-2.42%-5.66%-
F NG 4/21
2.7300-0.00%
0.00%+3.41%+0.37%-4.71%-
F NG 5/21
2.6750-0.00%
-1.73%+0.98%-1.29%-40.56%-40.56%
F NG 6/21
2.7450-0.00%
0.00%+2.54%-0.22%-1.96%-
F NG 7/21
2.7690-0.00%
0.00%+2.29%-0.43%--
F NG 8/21
2.7780-0.00%
0.00%+2.13%-1.00%--
F NG 9/21
2.7750-0.00%
0.00%+2.13%-1.28%-44.83%-44.83%
F NG 10/21
2.8030-0.00%
0.00%+2.08%-1.34%-7.34%-
F NG 11/21
2.8750-0.00%
0.00%+1.88%-1.57%--
F NG 12/21
3.0200-0.00%
0.00%+4.14%+0.67%-2.89%-
F NG 1/22
3.0810--1.57%
-1.57%+0.69%-2.44%--
F NG 2/22
3.1240-0.00%
+2.59%+2.59%-1.20%-24.17%-37.52%

Light Sweet Crude Oil Futures Composite

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
F CL 1/18
57.3600-+0.03%
+3.41%+12.43%+24.29%+3.54%-27.85%
F CL 2/18
57.3900-+0.02%
+3.22%+11.96%+23.79%+2.43%-
F CL 3/18
57.2900--0.26%
+2.91%+11.39%+23.07%+2.73%-
F CL 4/18
57.1400--0.52%
+2.62%+11.02%+22.28%+3.70%-
F CL 5/18
56.9600--0.71%
+2.24%+10.54%+21.53%+2.43%-
F CL 6/18
56.7800--0.79%
+2.16%+10.32%+20.91%+2.88%-34.75%
F CL 7/18
56.4800--0.91%
+2.08%+9.56%+19.92%+3.82%-
F CL 8/18
56.2000--1.07%
+2.09%+9.08%+18.54%+1.46%-
F CL 9/18
55.9100--0.94%
+2.03%+8.54%+14.03%+1.01%-
F CL 10/18
55.6000--0.96%
+2.07%+9.02%+18.73%+0.51%-
F CL 11/18
55.3100--1.00%
+1.94%+7.90%+9.79%+2.43%-
F CL 12/18
55.0700--1.01%
+2.02%+7.04%+15.69%+0.40%-16.91%
F CL 1/19
54.2700--1.72%
-1.36%+5.91%+14.98%-1.08%-31.48%
F CL 2/19
55.5200-+0.98%
+3.29%+9.42%-1.23%+2.81%-
F CL 3/19
53.9400--1.57%
-1.48%+4.96%+8.10%-2.16%-
F CL 4/19
54.9300-+6.91%
+6.91%+7.39%+7.39%--
F CL 5/19
54.7200-+1.30%
+1.11%+8.14%+8.14%--
F CL 6/19
53.5100--1.15%
+1.92%+4.25%+11.06%-0.34%-
F CL 7/19
53.6300-0.00%
+4.81%+6.41%-11.03%-11.03%-32.46%
F CL 8/19
51.1300-0.00%
0.00%-0.23%---
F CL 9/19
51.6600-0.00%
0.00%+2.81%-8.27%-7.35%-
F CL 10/19
52.3700-0.00%
+1.99%+10.84%+5.16%+0.71%-
F CL 11/19
53.3200-0.00%
+4.80%----
F CL 12/19
52.4200--1.63%
+1.45%+2.16%+7.59%-3.92%-21.88%
F CL 1/20
52.7500-0.00%
-----
F CL 2/20
50.1500-0.00%
0.00%----
F CL 3/20
--
-
-----
F CL 4/20
--
-
-----
F CL 5/20
--
-
-----
F CL 6/20
51.5200--1.81%
+0.35%+0.41%+5.47%--
F CL 7/20
--
-
-----
F CL 8/20
49.9000-0.00%
0.00%----
F CL 9/20
--
-
-----
F CL 10/20
49.3600-0.00%
0.00%0.00%0.00%-10.25%-
F CL 11/20
--
-
-----
F CL 12/20
50.8500--2.40%
+0.59%-0.64%+1.90%-6.97%-24.10%
F CL 1/21
--
-
-----
F CL 2/21
--
-
-----
F CL 3/21
--
-
-----
F CL 4/21
51.1400-0.00%
-----
F CL 5/21
--
-
-----
F CL 6/21
--
-
-----
F CL 7/21
50.6500-0.00%
0.00%----
F CL 8/21
--
-
-----
F CL 9/21
--
-
-----
F CL 10/21
52.0000-0.00%
0.00%0.00%0.00%--
F CL 11/21
--
-
-----
F CL 12/21
49.7700--2.41%
-1.45%-3.43%-0.86%-8.54%-26.23%
F CL 1/22
--
-
-----
F CL 2/22
--
-
-----

NY Harbor ULSD Futures Composite

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
F HO 1/18
1.9041--1.28%
-0.21%+7.48%+27.95%+8.05%-
F HO 2/18
1.9067--1.06%
+0.08%+8.43%+27.52%+8.37%-
F HO 3/18
1.8997--1.00%
+0.33%+9.12%+26.94%+8.40%-
F HO 4/18
1.8855--0.85%
+0.51%+9.58%+26.32%+8.36%-
F HO 5/18
1.8742--0.72%
+0.44%+9.83%+25.53%+7.96%-
F HO 6/18
1.8619--0.80%
+0.38%+9.60%+24.33%+6.49%-
F HO 7/18
1.8570--0.90%
+0.28%+9.42%+23.62%+6.72%-
F HO 8/18
1.8547--1.07%
+0.28%+9.48%+23.52%+7.33%-
F HO 9/18
1.8566--1.00%
+0.38%+8.96%+23.36%+5.34%-
F HO 10/18
1.8580--1.04%
+0.33%+10.67%+22.89%+6.78%-
F HO 11/18
1.8598--1.00%
+0.31%+10.44%+22.15%+5.45%-
F HO 12/18
1.8593--1.05%
+0.23%+7.79%+21.17%+6.73%-
F HO 1/19
1.8680--0.64%
-0.15%+10.27%+21.65%+5.84%-
F HO 2/19
1.8612--0.74%
-0.30%+9.34%+20.94%+17.72%-
F HO 3/19
1.8477--0.90%
-0.34%+9.16%+19.20%+12.70%-
F HO 4/19
1.8299--0.90%
-0.44%+10.99%+19.52%+5.02%-
F HO 5/19
1.8218--0.99%
-0.18%+10.49%+19.70%+10.75%-
F HO 6/19
1.8084--1.15%
-0.86%+9.83%+19.13%+9.60%-
F HO 7/19
1.8225--0.57%
+0.13%+6.98%+17.20%+9.79%-
F HO 8/19
1.8209-+0.32%
-0.07%+16.72%+17.29%+9.04%-
F HO 9/19
1.8260--1.02%
-0.06%+12.58%+17.81%+2.58%-
F HO 10/19
1.8236-+0.42%
-0.46%+11.88%+17.09%+8.23%-
F HO 11/19
1.8573-0.00%
+1.04%+13.39%+18.49%--
F HO 12/19
1.8368--1.11%
-0.71%+8.30%+12.00%+4.96%-
F HO 1/20
1.6500-0.00%
0.00%0.00%+0.30%--
F HO 2/20
1.6500-0.00%
0.00%0.00%0.00%--
F HO 3/20
1.6300-0.00%
0.00%0.00%0.00%--
F HO 4/20
1.5725-0.00%
0.00%0.00%-3.23%--
F HO 5/20
1.7370-0.00%
0.00%+10.36%+6.73%--
F HO 6/20
1.7380-0.00%
0.00%+5.98%-5.54%--
F HO 7/20
1.7420-0.00%
0.00%----
F HO 8/20
1.7460-0.00%
0.00%----
F HO 9/20
1.7520-0.00%
0.00%----
F HO 10/20
1.7560-0.00%
0.00%----
F HO 11/20
--
-
-----
F HO 12/20
--
-
-----
F HO 1/21
--
-
-----
F HO 2/21
--
-
-----
F HO 3/21
--
-
-----
F HO 4/21
--
-
-----
F HO 5/21
--
-
-----
F HO 6/21
--
-
-----
F HO 7/21
--
-
-----
F HO 8/21
--
-
-----
F HO 9/21
--
-
-----
F HO 10/21
--
-
-----
F HO 11/21
--
-
-----
F HO 12/21
--
-
-----
F HO 1/22
--
-
-----
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list