Configure current viewMerge groups

Brent Crude Oil Last Day Financial Futures Composite

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
F BZ 12/17
58.0300-0.24%+2.82%
+5.22%+14.96%+6.54%+2.74%-37.94%
F BZ 1/18
57.7400-0.21%+2.72%
+5.10%+14.59%+6.69%--
F BZ 2/18
57.5700+0.05%+2.97%
+4.67%+14.77%+1.18%--
F BZ 3/18
57.3000-+2.63%
+4.16%+13.65%+0.77%+2.87%-
F BZ 4/18
56.8600-+2.16%
+3.65%+13.04%-0.98%--
F BZ 5/18
56.8000-+1.41%
+3.03%+16.54%+3.92%+3.22%-
F BZ 6/18
56.8100-+2.32%
+4.09%+10.68%+3.33%+3.42%-
F BZ 7/18
56.4200-+2.19%
+2.56%+12.30%---
F BZ 8/18
56.2600-+1.92%
-3.37%-3.37%-3.37%-3.37%-
F BZ 9/18
53.6900-0.00%
0.00%-8.25%-8.25%-8.25%-
F BZ 10/18
55.6800-+1.05%
+1.75%-4.90%-4.90%-4.90%-
F BZ 11/18
56.3000-+2.48%
+4.01%-4.25%-4.25%-4.25%-
F BZ 12/18
55.9700+0.13%+1.91%
+2.43%+7.70%+3.88%-2.00%-37.97%
F BZ 1/19
59.0600-0.00%
0.00%0.00%0.00%0.00%-
F BZ 2/19
59.1300-0.00%
0.00%0.00%0.00%0.00%-
F BZ 3/19
55.2900-+1.71%
+1.71%----
F BZ 4/19
--
-
-----
F BZ 5/19
--
-
-----
F BZ 6/19
54.8300-0.00%
-0.87%+5.46%+2.49%--
F BZ 7/19
55.0000-
-
-----
F BZ 8/19
--
-
-----
F BZ 9/19
54.5100-0.00%
0.00%----
F BZ 10/19
--
-
-----
F BZ 11/19
--
-
-----
F BZ 12/19
54.8900-+0.55%
-0.71%+3.84%-1.54%-2.76%-40.98%
F BZ 1/20
55.0000-0.00%
0.00%0.00%0.00%--
F BZ 2/20
--
-
-----
F BZ 3/20
--
-
-----
F BZ 4/20
--
-
-----
F BZ 5/20
--
-
-----
F BZ 6/20
--
-
-----
F BZ 7/20
--
-
-----
F BZ 8/20
--
-
-----
F BZ 9/20
--
-
-----
F BZ 10/20
--
-
-----
F BZ 11/20
--
-
-----
F BZ 12/20
53.3500-0.00%
0.00%0.00%-2.91%+3.19%-
F BZ 1/21
--
-
-----
F BZ 2/21
--
-
-----
F BZ 3/21
--
-
-----
F BZ 4/21
--
-
-----
F BZ 5/21
--
-
-----
F BZ 6/21
--
-
-----
F BZ 7/21
--
-
-----
F BZ 8/21
--
-
-----
F BZ 9/21
--
-
-----
F BZ 10/21
--
-
-----
F BZ 11/21
--
-
-----
F BZ 12/21
58.0600-0.00%
0.00%0.00%0.00%0.00%-
F BZ 1/22
--
-
-----

E-mini Crude Oil Futures Composite

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
F QM 11/17
51.8750-0.38%+2.27%
+3.18%+8.47%-0.24%--
F QM 12/17
52.1250-0.33%+2.26%
+2.96%+8.65%+0.24%-4.62%-
F QM 1/18
52.3250-0.19%+2.10%
+3.41%+8.56%-4.43%+18.92%-
F QM 2/18
52.5750-+3.09%
+2.69%+12.28%+13.06%+13.06%-
F QM 3/18
52.6000-+1.15%
+3.85%+9.93%-3.57%-2.05%-
F QM 4/18
52.6000-+2.14%
+5.25%+8.90%---
F QM 5/18
52.6000-+1.74%
+3.85%+9.58%---
F QM 6/18
52.4000-+1.55%
+2.64%+9.05%-5.07%+3.56%-
F QM 7/18
51.0000-0.00%
+5.15%----
F QM 8/18
49.4500-0.00%
0.00%----
F QM 9/18
52.1000-+4.51%
+4.51%----
F QM 10/18
51.8250-0.00%
-----
F QM 11/18
48.3000-0.00%
0.00%----
F QM 12/18
51.5250-+0.93%
+1.03%+4.57%-1.01%-6.10%-
F QM 1/19
--
-
-----
F QM 2/19
46.5000-0.00%
0.00%0.00%0.00%0.00%-
F QM 3/19
--
-
-----
F QM 4/19
--
-
-----
F QM 5/19
--
-
-----
F QM 6/19
46.0000-0.00%
0.00%0.00%0.00%0.00%-
F QM 7/19
--
-
-----
F QM 8/19
--
-
-----
F QM 9/19
--
-
-----
F QM 10/19
--
-
-----
F QM 11/19
--
-
-----
F QM 12/19
51.0000-0.00%
+0.74%+1.09%+1.09%-8.11%-
F QM 1/20
--
-
-----
F QM 2/20
--
-
-----
F QM 3/20
--
-
-----
F QM 4/20
--
-
-----
F QM 5/20
--
-
-----
F QM 6/20
--
-
-----
F QM 7/20
53.7500-0.00%
0.00%0.00%0.00%0.00%-
F QM 8/20
--
-
-----
F QM 9/20
--
-
-----
F QM 10/20
--
-
-----
F QM 11/20
--
-
-----
F QM 12/20
50.7250-0.00%
-0.05%+1.96%+0.25%-11.55%-
F QM 1/21
--
-
-----
F QM 2/21
--
-
-----
F QM 3/21
--
-
-----
F QM 4/21
--
-
-----
F QM 5/21
--
-
-----
F QM 6/21
--
-
-----
F QM 7/21
54.5000-0.00%
0.00%0.00%0.00%0.00%-
F QM 8/21
--
-
-----
F QM 9/21
--
-
-----
F QM 10/21
--
-
-----
F QM 11/21
--
-
-----
F QM 12/21
56.2500-0.00%
0.00%0.00%0.00%+12.50%-

Henry Hub Natural Gas Futures Composite

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
F NG 11/17
2.8780+0.49%-3.65%
-9.33%-8.87%-16.12%-14.57%-32.33%
F NG 12/17
3.0890+0.36%-1.69%
-6.79%-6.54%-13.23%-11.82%-28.61%
F NG 1/18
3.2180+0.37%-0.95%
-5.74%-5.07%-11.37%-10.36%-29.24%
F NG 2/18
3.2220+0.41%-1.07%
-5.57%-4.53%-10.30%-9.09%-28.83%
F NG 3/18
3.1840+0.44%-1.03%
-5.41%-3.78%-9.00%-7.66%-28.69%
F NG 4/18
2.9530+0.27%+0.10%
-0.84%+1.72%-0.03%+0.92%-28.03%
F NG 5/18
2.9350+0.31%+0.41%
-0.20%+2.66%+1.63%+2.02%-28.90%
F NG 6/18
2.9630+0.20%+0.41%
-0.10%+2.77%+1.89%+2.53%-29.28%
F NG 7/18
2.9930+0.34%+0.44%
+0.20%+2.96%+2.08%+3.06%-29.39%
F NG 8/18
2.9850-0.00%
-0.13%+2.47%+1.74%+2.51%-29.57%
F NG 9/18
2.9670-+0.10%
-0.03%+2.66%+1.96%+2.10%-29.86%
F NG 10/18
3.0010+0.37%+0.57%
+0.33%+3.09%+2.42%+1.87%-29.55%
F NG 11/18
3.0490-+0.40%
+0.30%+3.08%+2.35%+4.60%-29.19%
F NG 12/18
3.1850-+0.63%
+0.41%+3.11%+2.25%+1.92%-27.60%
F NG 1/19
3.2750+0.18%+0.77%
+0.46%+3.21%+1.61%+1.71%-29.49%
F NG 2/19
3.2360-+0.53%
-0.31%+2.96%+1.13%+4.05%-29.80%
F NG 3/19
3.1580-+0.41%
-0.69%+2.80%+0.89%+1.09%-30.58%
F NG 4/19
2.7800-+0.22%
+0.18%+2.96%+1.50%+0.80%-34.51%
F NG 5/19
2.7400-+0.18%
-0.33%+2.66%+1.11%-0.36%-35.30%
F NG 6/19
2.7680-+0.62%
-0.14%+3.36%+1.84%-0.07%-50.31%
F NG 7/19
2.7800-+0.11%
-0.32%+2.51%+1.83%-3.74%-60.29%
F NG 8/19
2.7950-+0.54%
-0.18%+2.61%+1.93%-1.41%-40.53%
F NG 9/19
2.7800-+0.47%
-0.14%+1.53%+0.54%-1.94%-42.56%
F NG 10/19
2.7990-+0.54%
-0.39%+2.19%+0.90%-1.44%-36.39%
F NG 11/19
2.8540-+0.39%
-0.56%0.00%+1.39%-1.76%-52.25%
F NG 12/19
3.0120-+0.60%
-0.26%+1.41%+1.76%-1.25%-38.68%
F NG 1/20
3.0900--0.32%
-1.90%+0.98%-0.96%-2.68%-35.02%
F NG 2/20
3.0950-+0.42%
-0.48%+1.81%+1.14%+1.74%-35.92%
F NG 3/20
3.0300--0.33%
-0.66%+0.10%+1.27%-0.66%-40.24%
F NG 4/20
2.7020-0.00%
-1.03%+0.82%+0.78%-6.05%-37.66%
F NG 5/20
2.6950-0.00%
+0.56%+1.74%+0.97%+1.70%-42.54%
F NG 6/20
2.7300-+0.48%
+2.06%+1.87%+1.04%-2.33%-42.16%
F NG 7/20
2.7440-0.00%
-1.47%-0.18%+0.26%-0.40%-42.35%
F NG 8/20
2.7510-0.00%
+2.65%-0.47%-0.47%-1.22%-44.20%
F NG 9/20
2.7470-0.00%
+2.69%-0.62%-0.69%-1.36%-42.89%
F NG 10/20
2.7680-0.00%
+1.02%-0.43%-1.00%-1.67%-
F NG 11/20
2.8400-0.00%
+1.61%-1.32%-1.73%-11.39%-
F NG 12/20
2.9880-0.00%
+0.54%-0.40%-0.43%-5.17%-44.15%
F NG 1/21
3.0950-0.00%
+1.04%-0.96%-0.80%-5.26%-
F NG 2/21
3.1000-+0.65%
+2.28%-0.19%+0.49%-4.02%-41.95%
F NG 3/21
3.0350-+0.36%
+2.05%-0.23%+1.17%-4.11%-
F NG 4/21
2.7130-0.00%
+2.77%-0.95%+1.04%-5.31%-
F NG 5/21
2.6880-0.00%
+1.47%-1.43%-40.27%-40.27%-40.27%
F NG 6/21
2.7130-0.00%
+1.34%-1.38%-3.11%--
F NG 7/21
2.7470-0.00%
+1.48%-1.22%---
F NG 8/21
2.7540-0.00%
+1.25%-1.75%---
F NG 9/21
2.7520-0.00%
+1.29%-2.10%-2.06%-45.29%-45.29%
F NG 10/21
2.7460-0.00%
0.00%-2.83%-9.22%-13.92%-
F NG 11/21
2.8220-0.00%
0.00%-2.66%-1.33%--
F NG 12/21
3.0100-0.00%
+3.79%-1.31%+0.17%-11.47%-

Light Sweet Crude Oil Futures Composite

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
F CL 11/17
51.9200-0.21%+2.33%
+3.26%+8.87%-0.48%-5.65%-37.45%
F CL 12/17
52.1300-0.23%+2.08%
+3.11%+8.69%-0.33%-4.98%-35.88%
F CL 1/18
52.3200-0.27%+2.07%
+2.97%+8.62%-0.11%-5.27%-
F CL 2/18
52.4600-0.17%+1.98%
+2.88%+8.52%+0.17%-4.60%-
F CL 3/18
52.5500-0.17%+1.98%
+2.88%+8.35%+0.25%-5.32%-
F CL 4/18
52.6100-0.11%+2.10%
+2.91%+8.23%+1.17%+3.06%-
F CL 5/18
52.6100-0.08%+2.04%
+3.02%+8.01%-3.20%-5.19%-
F CL 6/18
52.4600-0.15%+1.63%
+2.48%+7.59%+0.29%-5.02%-39.72%
F CL 7/18
52.3600-0.17%+1.61%
+2.55%+7.19%+0.36%+3.58%-
F CL 8/18
52.2100-0.08%+1.34%
+2.61%+9.39%-3.26%-3.44%-
F CL 9/18
52.1600+0.08%+1.34%
+2.56%+7.19%-4.06%-6.05%-
F CL 10/18
52.0600+0.12%+1.46%
+2.58%+8.41%-3.25%-7.04%-
F CL 11/18
51.7500-+0.58%
+0.96%+6.26%-2.85%-7.70%-
F CL 12/18
51.7700-0.14%+0.96%
+1.41%+5.16%-0.56%-7.14%-36.60%
F CL 1/19
51.7900--0.25%
+1.07%+6.50%-1.65%-7.12%-
F CL 2/19
51.9900-+3.38%
+2.46%-7.51%-7.51%+0.60%-
F CL 3/19
51.0900--0.29%
-0.58%+3.55%+0.22%-7.33%-
F CL 4/19
51.3800-+2.03%
+0.45%+0.45%-0.04%--
F CL 5/19
51.0000-+0.79%
+0.79%+0.79%---
F CL 6/19
51.1300-+0.83%
+0.79%+2.84%-1.43%-9.42%-
F CL 7/19
51.1700--0.56%
+1.53%-15.11%-15.11%-15.11%-
F CL 8/19
51.1300-+0.95%
+1.05%----
F CL 9/19
51.0500-+1.11%
+1.11%-9.36%-9.36%-8.45%-
F CL 10/19
50.7000-+1.14%
+7.30%+7.30%-2.50%+3.24%-
F CL 11/19
50.5700-0.00%
-----
F CL 12/19
50.5600-0.12%+0.40%
-0.49%+0.68%-2.39%-10.56%-38.09%
F CL 1/20
--
-
-----
F CL 2/20
--
-
-----
F CL 3/20
--
-
-----
F CL 4/20
--
-
-----
F CL 5/20
--
-
-----
F CL 6/20
50.1200-+0.08%
-1.53%-0.65%---
F CL 7/20
--
-
-----
F CL 8/20
49.9000-0.00%
-----
F CL 9/20
--
-
-----
F CL 10/20
49.3600-0.00%
0.00%0.00%-10.25%--
F CL 11/20
--
-
-----
F CL 12/20
49.7700-0.56%-0.24%
-2.05%-3.27%-4.75%-12.93%-39.52%
F CL 1/21
--
-
-----
F CL 2/21
--
-
-----
F CL 3/21
--
-
-----
F CL 4/21
--
-
-----
F CL 5/21
--
-
-----
F CL 6/21
--
-
-----
F CL 7/21
--
-
-----
F CL 8/21
--
-
-----
F CL 9/21
--
-
-----
F CL 10/21
52.0000-0.00%
0.00%0.00%0.00%--
F CL 11/21
--
-
-----
F CL 12/21
49.8000--0.48%
-3.38%-6.23%-7.78%-12.86%-40.71%

NY Harbor ULSD Futures Composite

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
F HO 11/17
1.8055+0.02%+2.07%
+1.78%+15.23%+9.91%+5.19%-
F HO 12/17
1.8066-0.08%+2.19%
+2.32%+14.90%+9.34%+5.35%-32.41%
F HO 1/18
1.8052+0.02%+2.19%
+2.65%+14.35%+8.89%+4.95%-
F HO 2/18
1.8008-0.05%+2.18%
+3.09%+14.00%+8.59%+4.37%-
F HO 3/18
1.7918-0.13%+2.04%
+3.46%+13.64%+8.03%+3.99%-
F HO 4/18
1.7804+0.16%+2.43%
+3.98%+13.93%+6.71%+3.07%-
F HO 5/18
1.7650-0.07%+2.32%
+3.85%+13.12%+4.13%+3.31%-
F HO 6/18
1.7603+0.19%+2.53%
+4.49%+12.37%+7.08%+2.35%-
F HO 7/18
1.7539-+2.29%
+3.84%+13.45%+2.87%+2.05%-
F HO 8/18
1.7525-+2.99%
+3.45%+11.52%+2.61%-0.43%-
F HO 9/18
1.7522-+2.23%
+3.81%+13.07%+2.38%+9.96%-
F HO 10/18
1.7534-+2.14%
+4.44%+12.00%+2.12%+7.17%-
F HO 11/18
1.7374-+1.06%
+3.17%+13.04%+1.46%+1.03%-
F HO 12/18
1.7573-+2.13%
+2.87%+9.85%+5.40%+0.16%-
F HO 1/19
1.7246-0.00%
+1.81%+9.15%+3.42%+9.08%-
F HO 2/19
1.7561-+3.06%
+3.17%+13.44%+2.70%+11.08%-
F HO 3/19
1.6927-0.00%
0.00%+9.42%+1.36%+3.24%-
F HO 4/19
1.7387-+2.28%
+5.46%+12.72%+4.74%+10.53%-
F HO 5/19
1.6489-0.00%
0.00%+4.20%-0.82%+4.46%-
F HO 6/19
1.6578-0.00%
+0.69%+5.44%+3.81%+3.61%-
F HO 7/19
1.7300-0.00%
+1.82%+11.61%+3.81%+2.98%-
F HO 8/19
1.7130-+1.21%
+9.81%+9.81%+2.42%+0.76%-
F HO 9/19
1.6220-0.00%
0.00%+3.29%-0.05%-4.36%-
F HO 10/19
1.6300-0.00%
0.00%+3.23%+0.07%--
F HO 11/19
1.6380-0.00%
0.00%+3.02%+0.97%--
F HO 12/19
1.7440-+2.23%
+1.45%+9.34%+3.72%+12.52%-
F HO 1/20
1.6500-0.00%
0.00%+2.64%-2.54%--
F HO 2/20
1.6500-0.00%
0.00%0.00%-2.68%--
F HO 3/20
1.6300-0.00%
0.00%0.00%-3.78%--
F HO 4/20
1.5725-0.00%
0.00%0.00%---
F HO 5/20
1.5740-0.00%
0.00%0.00%---
F HO 6/20
1.7380-+5.98%
+5.98%+5.98%-5.54%--
F HO 7/20
--
-
-----
F HO 8/20
--
-
-----
F HO 9/20
--
-
-----
F HO 10/20
--
-
-----
F HO 11/20
--
-
-----
F HO 12/20
--
-
-----
F HO 1/21
--
-
-----
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list