Configure current viewMerge groups

Brent Crude Oil Last Day Financial Futures Composite

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
F BZ 1/18
62.5200-0.32%-1.79%
+9.76%+19.40%+15.33%--
F BZ 2/18
62.3700-0.32%-1.78%
+9.96%+24.72%+15.12%--
F BZ 3/18
62.2100-0.14%-1.74%
+10.01%+22.73%+15.72%+11.69%-
F BZ 4/18
61.9600--1.87%
+9.39%+20.08%+22.11%--
F BZ 5/18
61.1000--2.88%
+8.39%+17.73%+11.78%+11.03%-
F BZ 6/18
61.7500--1.86%
+9.84%+17.60%+14.65%+20.82%-
F BZ 7/18
60.3200--3.77%
+6.91%+14.87%---
F BZ 8/18
58.8600-0.00%
+4.62%+1.10%+1.10%+1.10%-
F BZ 9/18
60.5100-+1.00%
+12.70%+15.21%+3.40%+3.40%-
F BZ 10/18
60.6400-+3.75%
+8.91%+3.57%+3.57%+3.57%-
F BZ 11/18
59.7200-+2.51%
+6.07%+1.56%+1.56%+1.56%-
F BZ 12/18
60.5300+0.65%-1.19%
+9.10%+14.79%+13.31%+12.40%-32.92%
F BZ 1/19
59.0600-0.00%
0.00%0.00%0.00%0.00%-
F BZ 2/19
59.5900-+0.78%
+0.78%+0.78%+0.78%+0.78%-
F BZ 3/19
56.4500-0.00%
+2.10%----
F BZ 4/19
--
-
-----
F BZ 5/19
--
-
-----
F BZ 6/19
59.6800-0.00%
+8.87%+12.67%+17.34%--
F BZ 7/19
55.0000-0.00%
0.00%----
F BZ 8/19
--
-
-----
F BZ 9/19
54.5100-0.00%
0.00%----
F BZ 10/19
--
-
-----
F BZ 11/19
--
-
-----
F BZ 12/19
57.7300--1.57%
+5.67%+8.72%+11.53%+3.70%-37.92%
F BZ 1/20
55.0000-0.00%
0.00%0.00%0.00%--
F BZ 2/20
--
-
-----
F BZ 3/20
--
-
-----
F BZ 4/20
--
-
-----
F BZ 5/20
--
-
-----
F BZ 6/20
54.8300-0.00%
-----
F BZ 7/20
--
-
-----
F BZ 8/20
--
-
-----
F BZ 9/20
--
-
-----
F BZ 10/20
--
-
-----
F BZ 11/20
--
-
-----
F BZ 12/20
54.5000-0.00%
+2.16%+2.16%+4.53%+5.42%-
F BZ 1/21
--
-
-----
F BZ 2/21
--
-
-----
F BZ 3/21
--
-
-----
F BZ 4/21
--
-
-----
F BZ 5/21
--
-
-----
F BZ 6/21
--
-
-----
F BZ 7/21
--
-
-----
F BZ 8/21
--
-
-----
F BZ 9/21
--
-
-----
F BZ 10/21
--
-
-----
F BZ 11/21
--
-
-----
F BZ 12/21
58.0600-0.00%
0.00%0.00%0.00%0.00%-
F BZ 1/22
--
-
-----
F BZ 2/22
--
-
-----

E-mini Crude Oil Futures Composite

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
F QM 1/18
56.7250-0.09%-0.70%
+9.40%+15.77%+10.15%+28.92%-
F QM 2/18
56.9250--0.61%
+9.26%+17.13%+11.40%+22.42%-
F QM 3/18
56.9250--0.87%
+8.22%+16.17%+15.00%+6.01%-
F QM 4/18
56.8750--0.87%
+8.13%+13.81%---
F QM 5/18
57.2500-0.00%
+8.84%+15.60%---
F QM 6/18
56.3500--2.00%
+8.47%+14.65%+14.71%+11.14%-
F QM 7/18
57.2500-0.00%
+12.25%+17.56%---
F QM 8/18
52.7750-0.00%
+6.72%+6.72%---
F QM 9/18
54.7500-0.00%
+5.09%+9.83%---
F QM 10/18
52.3000-0.00%
+0.92%----
F QM 11/18
48.3000-0.00%
0.00%----
F QM 12/18
54.1250--2.48%
+5.05%+10.12%+6.76%+4.19%-
F QM 1/19
--
-
-----
F QM 2/19
46.5000-0.00%
0.00%0.00%0.00%0.00%-
F QM 3/19
--
-
-----
F QM 4/19
--
-
-----
F QM 5/19
--
-
-----
F QM 6/19
46.0000-0.00%
0.00%0.00%0.00%0.00%-
F QM 7/19
--
-
-----
F QM 8/19
--
-
-----
F QM 9/19
--
-
-----
F QM 10/19
--
-
-----
F QM 11/19
--
-
-----
F QM 12/19
52.0000-+1.96%
+1.96%+7.22%+3.07%-0.57%-
F QM 1/20
--
-
-----
F QM 2/20
--
-
-----
F QM 3/20
--
-
-----
F QM 4/20
--
-
-----
F QM 5/20
--
-
-----
F QM 6/20
--
-
-----
F QM 7/20
53.7500-0.00%
0.00%0.00%0.00%0.00%-
F QM 8/20
--
-
-----
F QM 9/20
--
-
-----
F QM 10/20
--
-
-----
F QM 11/20
--
-
-----
F QM 12/20
50.7250-0.00%
0.00%-0.93%+4.59%-5.72%-
F QM 1/21
--
-
-----
F QM 2/21
--
-
-----
F QM 3/21
--
-
-----
F QM 4/21
--
-
-----
F QM 5/21
--
-
-----
F QM 6/21
--
-
-----
F QM 7/21
54.5000-0.00%
0.00%0.00%0.00%0.00%-
F QM 8/21
--
-
-----
F QM 9/21
--
-
-----
F QM 10/21
--
-
-----
F QM 11/21
--
-
-----
F QM 12/21
51.2500--8.89%
-8.89%-8.89%-8.89%+2.50%-
F QM 1/22
--
-
-----
F QM 2/22
--
-
-----

Henry Hub Natural Gas Futures Composite

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
F NG 12/17
3.0780-1.72%-4.41%
-0.45%-2.22%-13.54%-4.91%-26.54%
F NG 1/18
3.1690-1.55%-4.26%
-1.68%-2.37%-12.68%-4.89%-30.32%
F NG 2/18
3.1660-1.46%-4.38%
-2.01%-2.34%-12.01%-4.09%-30.06%
F NG 3/18
3.1290-1.42%-4.17%
-1.97%-2.34%-10.68%-3.43%-26.48%
F NG 4/18
2.9470-0.97%-1.34%
-0.61%+2.47%+0.10%+3.66%-27.41%
F NG 5/18
2.9260-0.98%-1.12%
-0.51%+2.74%+1.74%+4.91%-27.39%
F NG 6/18
2.9570-0.87%-0.77%
-0.44%+2.71%+1.65%+4.97%-27.17%
F NG 7/18
3.0110-+0.13%
+0.37%+3.90%+2.62%+6.77%-28.97%
F NG 8/18
3.0100--0.17%
+0.17%+3.65%+2.45%+6.74%-28.98%
F NG 9/18
2.9970--0.03%
+0.44%+3.81%+2.71%+7.04%-26.90%
F NG 10/18
2.9970-0.93%-0.63%
-0.27%+3.45%+2.15%+4.50%-29.65%
F NG 11/18
3.0430-0.98%-0.88%
-0.49%+3.33%+1.94%+4.61%-29.33%
F NG 12/18
3.1770-1.09%-0.84%
-0.56%+3.28%+1.99%+6.08%-26.63%
F NG 1/19
3.2870-+0.12%
+0.31%+3.82%+2.37%+4.45%-26.63%
F NG 2/19
3.2590-+0.22%
+0.28%+3.92%+2.13%+6.29%-26.93%
F NG 3/19
3.1780-+0.28%
+0.19%+3.52%+1.70%+5.37%-27.61%
F NG 4/19
2.7970-0.11%+0.32%
+0.18%+2.98%+2.94%+0.58%-34.11%
F NG 5/19
2.7460-+0.26%
-0.04%+2.27%+1.52%-1.40%-33.75%
F NG 6/19
2.7680-+0.22%
-0.07%+2.52%+1.24%-1.49%-33.30%
F NG 7/19
2.7930-+0.36%
0.00%+2.80%+1.67%-1.90%-60.10%
F NG 8/19
2.7940-+0.32%
0.00%+2.53%+1.23%-2.44%-40.55%
F NG 9/19
2.7880-+0.83%
+0.40%+2.99%+1.09%-2.55%-42.40%
F NG 10/19
2.8000-+0.29%
+0.07%+2.56%+1.63%-3.21%-36.36%
F NG 11/19
2.8590-+0.28%
+0.18%+2.40%+1.06%-3.08%-52.17%
F NG 12/19
3.0100-+0.13%
-0.07%+2.91%0.00%-2.43%-38.72%
F NG 1/20
3.1210-+0.35%
+0.55%+2.94%+0.03%-2.62%-32.74%
F NG 2/20
3.0830-0.00%
-0.39%+2.56%+0.13%-2.37%-33.27%
F NG 3/20
3.0380-+0.13%
+0.26%+2.01%+0.63%-1.78%-40.08%
F NG 4/20
2.7310--0.04%
+1.07%+2.86%+1.52%-0.69%-36.99%
F NG 5/20
2.7060-+0.04%
+0.41%+2.89%+0.59%-1.42%-42.30%
F NG 6/20
2.7310-+0.04%
+0.04%+2.86%+0.59%-0.87%-42.14%
F NG 7/20
2.7590-+0.04%
+0.55%+2.76%+0.47%+0.15%-42.04%
F NG 8/20
2.7660--0.14%
+0.55%+2.44%-0.11%-0.68%-43.89%
F NG 9/20
2.7870-+0.61%
+1.46%+3.22%+0.69%+0.07%-42.06%
F NG 10/20
2.8000-+0.18%
+1.16%+2.75%+0.04%-0.53%-
F NG 11/20
2.8700-0.00%
+1.06%+2.68%-0.45%-10.45%-
F NG 12/20
3.0150-0.00%
+0.90%+2.73%-0.50%-4.74%-43.64%
F NG 1/21
3.1400-+0.96%
+1.45%+3.12%-0.44%-3.89%-
F NG 2/21
3.1100-0.00%
+0.32%+2.98%-0.29%-3.72%-41.76%
F NG 3/21
3.0380-0.00%
+0.10%+2.64%-0.72%-4.01%-
F NG 4/21
2.7300-0.00%
+0.63%+3.41%+0.11%-4.71%-
F NG 5/21
2.7220-0.00%
+1.26%+2.87%-0.40%-39.51%-39.51%
F NG 6/21
2.7450-0.00%
+1.18%+2.54%-0.51%--
F NG 7/21
2.7690-0.00%
+0.80%+2.29%-0.68%--
F NG 8/21
2.7780-0.00%
+0.87%+2.13%-1.24%--
F NG 9/21
2.7750-0.00%
+0.84%+2.13%-1.39%-44.83%-44.83%
F NG 10/21
2.8030-0.00%
+2.08%+2.08%-1.37%-7.34%-
F NG 11/21
2.8750-0.00%
+1.88%+1.88%-1.71%--
F NG 12/21
3.0200-0.00%
-0.33%+1.34%-1.66%-11.18%-
F NG 1/22
3.1300-+0.32%
+0.32%+2.62%-2.03%--

Light Sweet Crude Oil Futures Composite

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
F CL 12/17
56.5700-0.19%-0.58%
+9.65%+15.17%+9.34%+11.98%-27.49%
F CL 1/18
56.7200-0.14%-0.72%
+9.52%+15.24%+9.54%+13.26%-28.65%
F CL 2/18
56.7700-0.19%-0.91%
+9.32%+15.25%+9.87%+11.31%-
F CL 3/18
56.7900-0.25%-1.11%
+9.17%+15.10%+9.89%+15.19%-
F CL 4/18
56.7700-0.28%-1.15%
+9.05%+15.08%+9.89%+4.28%-
F CL 5/18
56.7000-0.26%-1.19%
+9.02%+14.99%+10.08%+2.18%-
F CL 6/18
56.5300-0.26%-1.26%
+8.77%+14.41%+9.66%+10.43%-35.04%
F CL 7/18
56.4100--1.05%
+8.82%+14.24%+11.88%+10.87%-
F CL 8/18
56.0700--1.09%
+8.22%+13.59%+11.27%+3.70%-
F CL 9/18
55.7600--1.15%
+8.15%+13.06%+9.46%+8.19%-
F CL 10/18
55.4700--1.12%
+7.33%+12.54%+9.91%+6.26%-
F CL 11/18
55.1300--1.34%
+7.47%+9.95%+9.43%-1.68%-
F CL 12/18
54.6700-0.29%-1.71%
+6.55%+10.51%+6.92%+5.38%-31.15%
F CL 1/19
55.0200-0.00%
+6.24%+9.58%+10.39%-1.33%-30.53%
F CL 2/19
53.7500-0.00%
+3.39%+10.82%-4.38%+4.01%-
F CL 3/19
54.7500-+0.53%
+7.16%+9.92%+9.72%-0.69%-
F CL 4/19
51.3800-0.00%
0.00%+0.45%-0.04%--
F CL 5/19
54.1200-0.00%
+6.12%+6.96%+12.28%--
F CL 6/19
53.0900--1.39%
+4.80%+7.12%+4.30%+1.90%-
F CL 7/19
51.1700-0.00%
0.00%-15.11%-15.11%-15.11%-35.55%
F CL 8/19
51.1300-0.00%
0.00%+1.27%---
F CL 9/19
51.6600-0.00%
+1.19%+2.81%-8.27%-7.35%-
F CL 10/19
51.3500-0.00%
+1.28%+8.68%+3.11%-1.25%-
F CL 11/19
50.8800-0.00%
+0.61%----
F CL 12/19
51.9600-0.21%-2.04%
+3.28%+4.17%+1.98%-2.39%-35.12%
F CL 1/20
--
-
-----
F CL 2/20
50.1500-0.00%
0.00%----
F CL 3/20
--
-
-----
F CL 4/20
--
-
-----
F CL 5/20
--
-
-----
F CL 6/20
51.2400--1.73%
+2.48%+2.21%---
F CL 7/20
--
-
-----
F CL 8/20
49.9000-0.00%
0.00%----
F CL 9/20
--
-
-----
F CL 10/20
49.3600-0.00%
0.00%0.00%0.00%--
F CL 11/20
--
-
-----
F CL 12/20
50.6500--2.03%
+1.60%+0.30%-1.17%-6.20%-37.62%
F CL 1/21
--
-
-----
F CL 2/21
--
-
-----
F CL 3/21
--
-
-----
F CL 4/21
--
-
-----
F CL 5/21
--
-
-----
F CL 6/21
--
-
-----
F CL 7/21
50.6500-
-
-----
F CL 8/21
--
-
-----
F CL 9/21
--
-
-----
F CL 10/21
52.0000-0.00%
0.00%0.00%0.00%--
F CL 11/21
--
-
-----
F CL 12/21
50.5000--0.08%
+1.41%-1.31%-3.83%-11.64%-36.88%
F CL 1/22
--
-
-----

NY Harbor ULSD Futures Composite

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
F HO 12/17
1.9435-0.41%+0.15%
+9.22%+18.85%+18.98%+22.98%-21.95%
F HO 1/18
1.9459-0.41%+0.06%
+9.46%+18.78%+18.62%+22.96%-
F HO 2/18
1.9434-0.26%+0.03%
+9.54%+18.62%+18.45%+21.46%-
F HO 3/18
1.9309-0.37%-0.14%
+9.36%+18.03%+17.82%+20.12%-
F HO 4/18
1.9127-0.30%+0.06%
+9.17%+17.98%+17.30%+20.02%-
F HO 5/18
1.9019--0.05%
+9.14%+17.40%+17.03%+18.65%-
F HO 6/18
1.8928--0.20%
+8.93%+16.95%+16.52%+18.95%-
F HO 7/18
1.8855--0.36%
+8.79%+19.62%+19.71%+17.30%-
F HO 8/18
1.8828--0.37%
+7.44%+19.04%+19.08%+15.86%-
F HO 9/18
1.8814--0.41%
+8.45%+15.65%+17.59%+16.14%-
F HO 10/18
1.8760--0.74%
+8.09%+14.95%+17.83%+15.52%-
F HO 11/18
1.8754--0.85%
+7.94%+16.56%+17.50%+13.66%-
F HO 12/18
1.8821--0.61%
+8.28%+14.45%+14.87%+13.61%-
F HO 1/19
1.8708--0.75%
+8.48%+15.55%+13.38%+18.32%-
F HO 2/19
1.8668--1.57%
+6.30%+13.15%+15.23%+18.08%-
F HO 3/19
1.8540--1.64%
+9.53%+12.36%+16.31%+13.08%-
F HO 4/19
1.8380--1.58%
+5.71%+19.16%+20.52%+16.85%-
F HO 5/19
1.8251--1.74%
+10.69%+13.36%+19.60%+10.95%-
F HO 6/19
1.8240--1.54%
+10.03%+13.95%+18.56%+10.55%-
F HO 7/19
1.8201-+5.88%
+5.21%+17.43%+18.77%+9.64%-
F HO 8/19
1.8221-+5.02%
+6.37%+16.80%+18.40%+9.11%-
F HO 9/19
1.8482--0.37%
+13.95%+13.95%+19.43%+10.01%-
F HO 10/19
1.8321-+12.40%
+12.40%+12.40%+12.47%+8.73%-
F HO 11/19
1.8381-+12.22%
+12.22%+12.22%+13.31%--
F HO 12/19
1.8500--1.07%
+6.08%+12.53%+12.80%+5.71%-
F HO 1/20
1.6500-0.00%
0.00%0.00%+0.30%--
F HO 2/20
1.6500-0.00%
0.00%0.00%0.00%--
F HO 3/20
1.6300-0.00%
0.00%0.00%-1.21%--
F HO 4/20
1.5725-0.00%
0.00%0.00%-4.12%--
F HO 5/20
1.7370-0.00%
0.00%+10.36%---
F HO 6/20
1.7380-0.00%
0.00%+5.98%-5.54%--
F HO 7/20
1.7420-0.00%
0.00%----
F HO 8/20
1.7460-0.00%
0.00%----
F HO 9/20
1.7520-0.00%
0.00%----
F HO 10/20
1.7560-0.00%
0.00%----
F HO 11/20
--
-
-----
F HO 12/20
--
-
-----
F HO 1/21
--
-
-----
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list