5/20/2022  9:59:32 PM Chg. -0.10 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
10.50USD -0.94% 19,394
Turnover: 202,229.58
-Bid Size: - -Ask Size: - 576.02 mill.USD 0.00% 30.03
 

Time & Sales

Date Time Last Volume
5/20/2022 9:59:32 PM 10.50 21
5/20/2022 9:58:30 PM 10.50 20
5/20/2022 9:58:27 PM 10.51 20
5/20/2022 9:58:05 PM 10.49 100
5/20/2022 9:57:46 PM 10.48 75
5/20/2022 9:57:30 PM 10.48 18
5/20/2022 9:57:30 PM 10.48 19
5/20/2022 9:57:30 PM 10.48 24
5/20/2022 9:57:23 PM 10.47 100
5/20/2022 9:56:19 PM 10.48 2
5/20/2022 9:56:19 PM 10.48 2
5/20/2022 9:56:19 PM 10.48 100
5/20/2022 9:56:19 PM 10.48 100
 
  All quotes in USD