QUIRIN PRIVATBK O.N./ DE0005202303 /
| 4/16/2021 5:36:25 PM | Chg. +0.320 | Volume | Bid4/16/2021 | Ask4/16/2021 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3.080EUR | +11.59% | 60,509 Turnover: 177,598.960 |
-Bid Size: - | -Ask Size: - | 133.71 mill.EUR | 1.30% | 30.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 4/16/2021 | 5:36:25 PM | 3.080 | 0 |
| 4/16/2021 | 4:37:55 PM | 3.200 | 38 |
| 4/16/2021 | 4:36:26 PM | 3.060 | 200 |
| 4/16/2021 | 4:00:11 PM | 3.100 | 1,799 |
| 4/16/2021 | 3:55:26 PM | 3.140 | 1,799 |
| 4/16/2021 | 3:55:06 PM | 3.220 | 50 |
| 4/16/2021 | 3:52:06 PM | 3.180 | 68 |
| 4/16/2021 | 3:51:57 PM | 3.120 | 432 |
| 4/16/2021 | 3:51:00 PM | 3.160 | 100 |
| 4/16/2021 | 2:22:55 PM | 3.040 | 1,262 |
| 4/16/2021 | 2:16:58 PM | 3.020 | 3,409 |
| 4/16/2021 | 2:16:26 PM | 2.960 | 1,799 |
| 4/16/2021 | 2:05:48 PM | 3.040 | 675 |
All quotes in EUR