Qwest Corporation 6.5% Notes due .../  US74913G8814  /

NYSE
10/27/2020  9:10:00 PM Chg. +0.09 Volume Bid10/27/2020 Ask10/27/2020 High Low
25.60USD +0.35% 75,585
Turnover: 1.84 mill.
25.25Bid Size: 800 27.54Ask Size: 200 25.63 25.46
 

Time & Sales

Date Time Last Volume
10/27/2020 9:10:00 PM 25.60 -
10/27/2020 9:01:37 PM 25.60 400
10/27/2020 8:59:42 PM 25.60 305
10/27/2020 8:59:41 PM 25.60 198
10/27/2020 8:58:24 PM 25.60 100
10/27/2020 8:56:33 PM 25.60 100
10/27/2020 8:55:08 PM 25.60 100
10/27/2020 8:53:09 PM 25.60 100
10/27/2020 8:51:07 PM 25.59 195
10/27/2020 8:47:43 PM 25.59 200
10/27/2020 8:47:24 PM 25.59 250
10/27/2020 8:42:48 PM 25.60 300
10/27/2020 8:42:48 PM 25.60 300
 
  All quotes in USD