R1 RCM/ US7493971052 /
| 2024-04-15 9:59:57 PM | Chg. -0.12 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 12.34USD | -0.96% | 114,619 Turnover: 1.41 mill. |
-Bid Size: - | -Ask Size: - | 12.50 | 12.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-15 | 9:59:57 PM | 12.34 | 200 |
| 2024-04-15 | 9:59:56 PM | 12.35 | 400 |
| 2024-04-15 | 9:59:55 PM | 12.34 | 1 |
| 2024-04-15 | 9:59:55 PM | 12.34 | 10 |
| 2024-04-15 | 9:59:54 PM | 12.34 | 2 |
| 2024-04-15 | 9:59:53 PM | 12.34 | 61 |
| 2024-04-15 | 9:59:51 PM | 12.34 | 2 |
| 2024-04-15 | 9:59:50 PM | 12.34 | 100 |
| 2024-04-15 | 9:59:49 PM | 12.33 | 34 |
| 2024-04-15 | 9:59:49 PM | 12.33 | 41 |
| 2024-04-15 | 9:59:49 PM | 12.33 | 25 |
| 2024-04-15 | 9:59:46 PM | 12.33 | 100 |
| 2024-04-15 | 9:59:25 PM | 12.34 | 100 |
All quotes in USD
