8/15/2022  8:33:20 PM Chg. +0.08 Volume Bid8:36:16 PM Ask8:36:16 PM High Low
5.86USD +1.38% 10,693
Turnover: 62,896.59
5.85Bid Size: 200 5.87Ask Size: 252 6.05 5.70
 

Time & Sales

Date Time Last Volume
8/15/2022 8:33:20 PM 5.86 100
8/15/2022 8:33:20 PM 5.86 100
8/15/2022 8:33:20 PM 5.86 13
8/15/2022 8:33:20 PM 5.86 3
8/15/2022 8:33:20 PM 5.86 24
8/15/2022 8:33:18 PM 5.86 60
8/15/2022 8:32:12 PM 5.86 100
8/15/2022 8:29:28 PM 5.87 3
8/15/2022 8:29:09 PM 5.87 1
8/15/2022 8:28:27 PM 5.87 100
8/15/2022 8:27:38 PM 5.86 48
8/15/2022 8:24:27 PM 5.87 96
8/15/2022 8:20:23 PM 5.86 200
 
  All quotes in USD