Radian Group Inc/ US7502361014 /
| 2024-04-19 9:59:57 PM | Chg. +0.38 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 29.67USD | +1.30% | 33,021 Turnover: 976,724.64 |
-Bid Size: - | -Ask Size: - | 29.72 | 29.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:59:57 PM | 29.67 | 120 |
| 2024-04-19 | 9:59:57 PM | 29.67 | 104 |
| 2024-04-19 | 9:59:56 PM | 29.67 | 6 |
| 2024-04-19 | 9:59:55 PM | 29.66 | 49 |
| 2024-04-19 | 9:59:55 PM | 29.67 | 1 |
| 2024-04-19 | 9:59:55 PM | 29.67 | 9 |
| 2024-04-19 | 9:59:49 PM | 29.68 | 100 |
| 2024-04-19 | 9:59:49 PM | 29.69 | 200 |
| 2024-04-19 | 9:59:45 PM | 29.69 | 200 |
| 2024-04-19 | 9:59:34 PM | 29.67 | 100 |
| 2024-04-19 | 9:59:33 PM | 29.68 | 8 |
| 2024-04-19 | 9:59:22 PM | 29.68 | 22 |
| 2024-04-19 | 9:59:16 PM | 29.68 | 100 |
All quotes in USD
