Radian Group Inc/ US7502361014 /
| 2024-04-17 10:10:00 PM | Chg. -0.15 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 29.33USD | -0.51% | 846,357 Turnover: 18.61 mill. |
27.82Bid Size: 100 | 30.10Ask Size: 100 | 29.98 | 29.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-17 | 10:10:00 PM | 29.33 | - |
| 2024-04-17 | 10:00:01 PM | 29.33 | 170,143 |
| 2024-04-17 | 9:59:59 PM | 29.34 | 4,900 |
| 2024-04-17 | 9:59:59 PM | 29.34 | 200 |
| 2024-04-17 | 9:59:58 PM | 29.35 | 200 |
| 2024-04-17 | 9:59:58 PM | 29.35 | 500 |
| 2024-04-17 | 9:59:58 PM | 29.35 | 200 |
| 2024-04-17 | 9:59:58 PM | 29.35 | 1,100 |
| 2024-04-17 | 9:59:58 PM | 29.35 | 116 |
| 2024-04-17 | 9:59:57 PM | 29.35 | 1,200 |
| 2024-04-17 | 9:59:57 PM | 29.35 | 100 |
| 2024-04-17 | 9:59:56 PM | 29.33 | 665 |
| 2024-04-17 | 9:59:56 PM | 29.35 | 101 |
All quotes in USD
