Schnitzer Steel Industries/ US8068821060 /
| 2024-04-18 9:59:59 PM | Chg. +0.51 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 18.72USD | +2.80% | 10,225 Turnover: 191,111.09 |
-Bid Size: - | -Ask Size: - | 19.14 | 17.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 9:59:59 PM | 18.72 | 65 |
| 2024-04-18 | 9:59:56 PM | 18.70 | 4 |
| 2024-04-18 | 9:59:56 PM | 18.72 | 100 |
| 2024-04-18 | 9:59:55 PM | 18.71 | 1 |
| 2024-04-18 | 9:59:50 PM | 18.73 | 34 |
| 2024-04-18 | 9:59:50 PM | 18.71 | 139 |
| 2024-04-18 | 9:59:48 PM | 18.71 | 10 |
| 2024-04-18 | 9:59:48 PM | 18.72 | 100 |
| 2024-04-18 | 9:59:48 PM | 18.70 | 4 |
| 2024-04-18 | 9:59:46 PM | 18.71 | 100 |
| 2024-04-18 | 9:59:44 PM | 18.71 | 100 |
| 2024-04-18 | 9:59:43 PM | 18.72 | 100 |
| 2024-04-18 | 9:59:43 PM | 18.72 | 200 |
All quotes in USD
