RAIFFEISEN BK INTL INH./ AT0000606306 /
| 2024-04-19 9:01:34 PM | Chg. +0.360 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 17.210EUR | +2.14% | 31,896 Turnover: 534,593.710 |
17.170Bid Size: 300 | 17.240Ask Size: 300 | 5.64 bill.EUR | 7.28% | 2.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:01:34 PM | 17.210 | 2 |
| 2024-04-19 | 8:11:43 PM | 17.180 | 200 |
| 2024-04-19 | 7:03:34 PM | 17.270 | 4 |
| 2024-04-19 | 6:57:32 PM | 17.270 | 15 |
| 2024-04-19 | 6:26:41 PM | 17.250 | 50 |
| 2024-04-19 | 5:53:54 PM | 17.280 | 200 |
| 2024-04-19 | 5:53:53 PM | 17.280 | 3 |
| 2024-04-19 | 5:53:34 PM | 17.350 | 579 |
| 2024-04-19 | 5:53:32 PM | 17.230 | 125 |
| 2024-04-19 | 5:51:13 PM | 17.160 | 1 |
| 2024-04-19 | 5:50:42 PM | 17.170 | 30 |
| 2024-04-19 | 5:34:48 PM | 17.270 | 154 |
| 2024-04-19 | 5:29:58 PM | 17.210 | 296 |
All quotes in EUR
