Raiffeisen Bank International Ag/ US7507321096 /
| 2024-04-19 7:13:39 PM | Chg. -0.0550 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 4.4850USD | -1.21% | 336 Turnover: 1,004.6400 |
-Bid Size: - | -Ask Size: - | 4.4850 | 4.4850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 7:13:39 PM | 4.4850 | 224 |
| 2024-04-18 | 9:30:10 PM | 4.5400 | 105 |
| 2024-04-18 | 9:12:38 PM | 4.4720 | 700 |
| 2024-04-18 | 5:08:17 PM | 4.4800 | 158 |
| 2024-04-17 | 9:59:45 PM | 4.5100 | 176 |
| 2024-04-16 | 9:35:13 PM | 4.4800 | 225 |
| 2024-04-16 | 8:26:58 PM | 4.4800 | 104 |
| 2024-04-16 | 7:06:08 PM | 4.4750 | 130 |
| 2024-04-16 | 6:53:09 PM | 4.5875 | 176 |
| 2024-04-15 | 9:36:36 PM | 4.5150 | 100 |
| 2024-04-15 | 4:32:02 PM | 4.7310 | 246 |
All quotes in USD
