RailPower Technologies Corp./  CA7507581048  /

Nasdaq Other OTC
8/12/2020  3:49:41 PM Chg. +0.0006 Volume Bid- Ask- High Low
0.0015USD +66.67% 110,300
Turnover: 1,512.0865
-Bid Size: - -Ask Size: - 0.0200 0.0015
 

Time & Sales

Date Time Last Volume
8/12/2020 3:49:41 PM 0.0015 300
8/12/2020 3:49:31 PM 0.0015 10,000
8/12/2020 3:31:35 PM 0.0200 615
8/12/2020 3:31:17 PM 0.0150 10,000
8/12/2020 3:31:17 PM 0.0150 10,000
8/12/2020 3:31:08 PM 0.0150 10,000
8/12/2020 3:31:08 PM 0.0149 59,385
8/12/2020 3:30:12 PM 0.0150 10,000
8/11/2020 8:43:40 PM 0.0009 500
8/11/2020 3:31:03 PM 0.0140 500
8/11/2020 3:30:44 PM 0.0009 15,200
8/11/2020 3:30:35 PM 0.0009 12,900
8/11/2020 3:30:33 PM 0.0009 3,500
 
  All quotes in USD