Raisio Plc Vaihto-osake/ FI0009002943 /
2024-03-28 5:29:40 PM | Chg. +0.060 | Volume | Bid5:29:41 PM | Ask5:29:41 PM | High | Low |
---|---|---|---|---|---|---|
2.050EUR | +3.02% | 254,555 Turnover: 483,140.545 |
2.045Bid Size: 41 | 2.050Ask Size: 5,169 | 2.060 | 2.005 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 5:29:40 PM | 2.050 | 497 |
2024-03-28 | 5:29:40 PM | 2.050 | 1,458 |
2024-03-28 | 5:29:40 PM | 2.050 | 593 |
2024-03-28 | 5:29:40 PM | 2.050 | 77 |
2024-03-28 | 5:29:40 PM | 2.050 | 1,763 |
2024-03-28 | 5:29:40 PM | 2.050 | 656 |
2024-03-28 | 5:29:40 PM | 2.050 | 21 |
2024-03-28 | 5:29:40 PM | 2.050 | 497 |
2024-03-28 | 5:29:40 PM | 2.050 | 472 |
2024-03-28 | 5:29:40 PM | 2.050 | 9 |
2024-03-28 | 5:29:40 PM | 2.050 | 24 |
2024-03-28 | 5:29:40 PM | 2.050 | 52 |
2024-03-28 | 5:29:40 PM | 2.050 | 5 |
All quotes in EUR