Rakuten Group/ US75102W1080 /
| 2024-04-19 9:50:12 PM | Chg. -0.2500 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 4.8200USD | -4.93% | 23,361 Turnover: 105,691.7979 |
-Bid Size: - | -Ask Size: - | 4.9500 | 4.7724 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:50:12 PM | 4.8200 | 122 |
| 2024-04-19 | 9:46:37 PM | 4.8200 | 732 |
| 2024-04-19 | 9:45:03 PM | 4.8250 | 316 |
| 2024-04-19 | 9:45:01 PM | 4.8257 | 367 |
| 2024-04-19 | 9:28:00 PM | 4.8300 | 247 |
| 2024-04-19 | 9:26:39 PM | 4.8250 | 269 |
| 2024-04-19 | 9:15:59 PM | 4.8400 | 125 |
| 2024-04-19 | 8:31:17 PM | 4.8400 | 2,000 |
| 2024-04-19 | 6:49:32 PM | 4.9500 | 400 |
| 2024-04-19 | 6:27:35 PM | 4.9000 | 100 |
| 2024-04-19 | 6:04:39 PM | 4.9050 | 140 |
| 2024-04-19 | 5:56:30 PM | 4.8700 | 500 |
| 2024-04-19 | 5:39:50 PM | 4.8700 | 500 |
All quotes in USD
