Rallye SA/ FR0000060618 /
2024-03-28 12:30:07 PM | Chg. +0.0200 | Volume | Bid12:30:13 PM | Ask2024-03-28 | High | Low |
---|---|---|---|---|---|---|
0.0900EUR | +28.57% | 6.86 mill. Turnover: 654,101.2704 |
0.0843Bid Size: 22,460 | 0.0905Ask Size: 37,496 | 0.1150 | 0.0433 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 12:31:19 PM | 0.0844 | 1,000 |
2024-03-28 | 12:30:07 PM | 0.0900 | 12,000 |
2024-03-28 | 12:29:42 PM | 0.0836 | 2,500 |
2024-03-28 | 12:28:57 PM | 0.0833 | 29,655 |
2024-03-28 | 12:28:54 PM | 0.0907 | 210 |
2024-03-28 | 12:28:42 PM | 0.0833 | 1,822 |
2024-03-28 | 12:26:48 PM | 0.0908 | 4,000 |
2024-03-28 | 12:26:41 PM | 0.0890 | 5,500 |
2024-03-28 | 12:26:41 PM | 0.0908 | 1,200 |
2024-03-28 | 12:26:41 PM | 0.0869 | 3,800 |
2024-03-28 | 12:26:40 PM | 0.0869 | 1,200 |
2024-03-28 | 12:26:13 PM | 0.0868 | 3,000 |
2024-03-28 | 12:25:50 PM | 0.0841 | 7,263 |
All quotes in EUR