6/18/2021  9:59:53 PM Chg. -3.57 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
113.46USD -3.05% 62,678
Turnover: 7.15 mill.
-Bid Size: - -Ask Size: - 8.3 bill.USD 0.00% -
 

Time & Sales

Date Time Last Volume
6/18/2021 9:59:53 PM 113.46 3
6/18/2021 9:59:51 PM 113.45 3
6/18/2021 9:59:51 PM 113.45 4
6/18/2021 9:59:48 PM 113.43 100
6/18/2021 9:59:47 PM 113.43 4
6/18/2021 9:59:46 PM 113.49 100
6/18/2021 9:59:43 PM 113.46 29
6/18/2021 9:59:43 PM 113.45 12
6/18/2021 9:59:43 PM 113.45 9
6/18/2021 9:59:42 PM 113.47 71
6/18/2021 9:59:41 PM 113.47 33
6/18/2021 9:59:38 PM 113.53 100
6/18/2021 9:59:33 PM 113.51 21
 
  All quotes in USD