11/18/2019  9:59:56 PM Chg. +0.83 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
113.38USD +0.73% 33,097
Turnover: 3.73 mill.
-Bid Size: - -Ask Size: - 8.46 bill.USD 2.21% 21.19
 

Time & Sales

Date Time Last Volume
11/18/2019 9:59:56 PM 113.38 100
11/18/2019 9:59:56 PM 113.38 100
11/18/2019 9:59:50 PM 113.42 16
11/18/2019 9:59:40 PM 113.41 100
11/18/2019 9:58:45 PM 113.35 100
11/18/2019 9:58:41 PM 113.35 100
11/18/2019 9:58:09 PM 113.33 100
11/18/2019 9:58:09 PM 113.31 11
11/18/2019 9:57:45 PM 113.32 100
11/18/2019 9:57:40 PM 113.35 100
11/18/2019 9:57:29 PM 113.35 100
11/18/2019 9:57:27 PM 113.34 100
11/18/2019 9:57:26 PM 113.35 100
 
  All quotes in USD