12/1/2020  9:59:57 PM Chg. +2.82 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
88.60USD +3.28% 204,637
Turnover: 18.11 mill.
-Bid Size: - -Ask Size: - 6.48 bill.USD 3.10% 17.48
 

Time & Sales

Date Time Last Volume
12/1/2020 9:59:57 PM 88.60 5
12/1/2020 9:59:51 PM 88.59 19
12/1/2020 9:59:46 PM 88.63 95
12/1/2020 9:59:45 PM 88.63 82
12/1/2020 9:59:45 PM 88.63 2
12/1/2020 9:59:45 PM 88.63 29
12/1/2020 9:59:40 PM 88.65 200
12/1/2020 9:59:40 PM 88.65 100
12/1/2020 9:59:40 PM 88.64 90
12/1/2020 9:59:40 PM 88.64 10
12/1/2020 9:59:36 PM 88.67 32
12/1/2020 9:59:36 PM 88.67 68
12/1/2020 9:59:36 PM 88.67 100
 
  All quotes in USD