Rambus Inc/ US7509171069 /
| 2024-04-19 10:00:00 PM | Chg. -1.7800 | Volume | Bid1:17:26 AM | Ask1:17:26 AM | High | Low |
|---|---|---|---|---|---|---|
| 54.6800USD | -3.15% | 1.6 mill. Turnover: 58.81 mill. |
51.1500Bid Size: 100 | 54.7000Ask Size: 100 | 56.3400 | 53.9400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 10:00:00 PM | 54.6800 | 524,422 |
| 2024-04-19 | 9:59:59 PM | 54.6900 | 100 |
| 2024-04-19 | 9:59:59 PM | 54.6800 | 100 |
| 2024-04-19 | 9:59:59 PM | 54.6800 | 100 |
| 2024-04-19 | 9:59:59 PM | 54.6800 | 100 |
| 2024-04-19 | 9:59:59 PM | 54.6800 | 100 |
| 2024-04-19 | 9:59:59 PM | 54.6900 | 100 |
| 2024-04-19 | 9:59:59 PM | 54.6900 | 100 |
| 2024-04-19 | 9:59:59 PM | 54.6900 | 668 |
| 2024-04-19 | 9:59:59 PM | 54.6900 | 100 |
| 2024-04-19 | 9:59:59 PM | 54.6900 | 100 |
| 2024-04-19 | 9:59:59 PM | 54.6900 | 100 |
| 2024-04-19 | 9:59:59 PM | 54.6900 | 100 |
All quotes in USD
