OverviewChartNews
Derivatives
TraderScreen

Rambus/  US7509171069  /

IEX
10/3/2023  4:55:50 PM Chg. -1.16 Volume Bid4:56:12 PM Ask4:56:12 PM High Low
55.03USD -2.06% 7,721
Turnover: 430,992.05		 54.93Bid Size: 200 59.81Ask Size: 131 56.53 55.03
 

Time & Sales

Date Time Last Volume
10/3/2023 4:55:50 PM 55.03 2
10/3/2023 4:55:44 PM 55.06 34
10/3/2023 4:55:08 PM 55.05 100
10/3/2023 4:54:47 PM 55.06 10
10/3/2023 4:53:53 PM 55.07 100
10/3/2023 4:53:53 PM 55.07 15
10/3/2023 4:52:58 PM 55.03 10
10/3/2023 4:51:51 PM 55.14 100
10/3/2023 4:51:13 PM 55.27 29
10/3/2023 4:50:40 PM 55.32 12
10/3/2023 4:50:31 PM 55.30 100
10/3/2023 4:50:25 PM 55.30 1
10/3/2023 4:50:25 PM 55.30 1
 
  All quotes in USD