Ramsay Generale de Sante SA/ FR0000044471 /
| 2024-04-25 9:50:52 AM | Chg. -0.100 | Volume | Bid9:50:52 AM | Ask4:22:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 12.400EUR | -0.80% | 23 Turnover: 287.600 |
12.400Bid Size: 95 | 12.500Ask Size: 75 | 12.550 | 12.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 9:50:52 AM | 12.400 | 7 |
| 2024-04-25 | 9:01:35 AM | 12.550 | 5 |
| 2024-04-25 | 9:00:02 AM | 12.550 | 1 |
| 2024-04-25 | 9:00:02 AM | 12.550 | 9 |
| 2024-04-25 | 9:00:02 AM | 12.550 | 1 |
| 2024-04-24 | 2:55:16 PM | 12.500 | 25 |
| 2024-04-24 | 2:44:44 PM | 12.400 | 7 |
| 2024-04-24 | 1:55:42 PM | 12.500 | 23 |
| 2024-04-24 | 1:51:45 PM | 12.500 | 25 |
| 2024-04-24 | 1:47:47 PM | 12.500 | 25 |
| 2024-04-24 | 1:42:44 PM | 12.500 | 27 |
| 2024-04-24 | 1:42:08 PM | 12.500 | 20 |
| 2024-04-24 | 1:42:08 PM | 12.500 | 94 |
All quotes in EUR
