Rand Logistics, Inc./  US7521821055  /

NASDAQ
11/20/2017  6:00:57 PM Chg. -0.0403 Volume Bid11/20/2017 Ask11/20/2017 High Low
0.5897USD -6.40% 1.04 mill.
Turnover: 515,362.6843
0.5820Bid Size: 100 0.5897Ask Size: 900 0.6597 0.5500

Master data

WKN: A0HFX6
Ticker: RLOG
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/23/2017
Indices: 

Quote data

Open: 0.6227
High: 0.6597
Low: 0.5500
Previous Close: 0.6300
Volume (shares): 1.04 mill.
Turnover: 515,362.6843
Price fixings: 1,316
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -12.27%
1 Month  
+69.45%
3 Months  
+118.41%
YTD
  -28.93%
1 Year
  -52.06%
3 Years
  -87.10%
5 Years
  -90.56%
1W High / 1W Low: 0.8000 0.5150
1M High / 1M Low: 1.9000 0.3302
6M High / 6M Low: 1.9000 0.2395
High (YTD): 11/7/2017 1.9000
Low (YTD): 7/13/2017 0.2395
52W High: 11/7/2017 1.9000
52W Low: 7/13/2017 0.2395
Avg. price 1W:   0.6537
Avg. volume 1W:   2.77 mill.
Avg. price 1M:   0.5519
Avg. volume 1M:   5.89 mill.
Avg. price 6M:   0.3770
Avg. volume 6M:   1.63 mill.
Avg. price 1Y:   0.5874
Avg. volume 1Y:   919,830.5896
Volatility 1M:   1,153.46%
Volatility 6M:   472.57%
Volatility 1Y:   337.39%
Volatility 3Y:   201.63%