6/19/2019  9:59:51 PM Chg. +0.12 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
14.50USD +0.80% 1.74 mill.
Turnover: 24.84 mill.
-Bid Size: - -Ask Size: - 7.77 bill.USD 15.28% 4.42
 

Time & Sales

Date Time Last Volume
6/19/2019 9:59:51 PM 14.50 100
6/19/2019 9:59:50 PM 14.50 100
6/19/2019 9:59:44 PM 14.50 500
6/19/2019 9:59:40 PM 14.50 100
6/19/2019 9:59:35 PM 14.50 100
6/19/2019 9:59:35 PM 14.50 100
6/19/2019 9:59:35 PM 14.50 100
6/19/2019 9:59:34 PM 14.50 382
6/19/2019 9:59:32 PM 14.50 102
6/19/2019 9:59:30 PM 14.50 600
6/19/2019 9:59:30 PM 14.50 200
6/19/2019 9:59:30 PM 14.50 200
6/19/2019 9:59:30 PM 14.50 400
 
  All quotes in USD