Randgold Resources Limited - Amer.../  US7523443098  /

IEX
7/8/2020  9:59:53 PM Chg. +0.73 Volume Bid- Ask- High Low
27.74USD +2.68% 343,076
Turnover: 9.51 mill.
-Bid Size: - -Ask Size: - 27.94 27.32
 

Time & Sales

Date Time Last Volume
7/8/2020 9:59:53 PM 27.74 100
7/8/2020 9:59:52 PM 27.74 200
7/8/2020 9:59:51 PM 27.74 100
7/8/2020 9:59:49 PM 27.75 200
7/8/2020 9:59:49 PM 27.75 100
7/8/2020 9:59:49 PM 27.75 200
7/8/2020 9:59:49 PM 27.75 200
7/8/2020 9:59:49 PM 27.75 300
7/8/2020 9:59:43 PM 27.75 100
7/8/2020 9:59:35 PM 27.75 100
7/8/2020 9:59:34 PM 27.75 100
7/8/2020 9:59:22 PM 27.75 100
7/8/2020 9:59:19 PM 27.75 100
 
  All quotes in USD